BabyShark Historical Data

BABYSHARK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00465
-0.22%
$1.61 million $1.13 million
Aug 12, 6 AM $0.00466
-0.35%
$1.62 million $1.13 million
Aug 12, 5 AM $0.00468
-0.25%
$1.62 million $1.13 million
Aug 12, 4 AM $0.00469
+1.83%
$1.63 million $1.13 million
Aug 12, 3 AM $0.0046
+0.66%
$1.6 million $1.13 million
Aug 12, 2 AM $0.00457
-0.84%
$1.59 million $1.14 million
Aug 12, 1 AM $0.00461
+0.70%
$1.6 million $1.15 million
Aug 12, 12 AM $0.00458
-1.54%
$1.59 million $1.17 million
Aug 11, 11 PM $0.00465
+0.46%
$1.61 million $1.16 million
Aug 11, 10 PM $0.00463
+0.16%
$1.61 million $1.16 million
Aug 11, 9 PM $0.00462
+0.51%
$1.6 million $1.16 million
Aug 11, 8 PM $0.0046
-1.17%
$1.6 million $1.17 million
Aug 11, 7 PM $0.00465
+0.23%
$1.61 million $1.18 million
Aug 11, 6 PM $0.00464
-1.06%
$1.61 million $1.19 million
Aug 11, 5 PM $0.00469
-0.01%
$1.63 million $1.2 million
Aug 11, 4 PM $0.00469
+0.15%
$1.63 million $1.19 million
Aug 11, 3 PM $0.00469
+0.69%
$1.63 million $1.19 million
Aug 11, 2 PM $0.00466
-1.27%
$1.61 million $1.18 million
Aug 11, 1 PM $0.00472
+0.22%
$1.64 million $1.19 million
Aug 11, 12 PM $0.0047
+0.30%
$1.63 million $1.19 million
Aug 11, 11 AM $0.00469
+0.28%
$1.63 million $1.17 million
Aug 11, 10 AM $0.00468
-0.74%
$1.62 million $1.16 million
Aug 11, 9 AM $0.00471
-0.13%
$1.63 million $1.16 million
Aug 11, 8 AM $0.00472
-0.43%
$1.64 million $1.15 million
Aug 11, 7 AM $0.00474
-0.97%
$1.64 million $1.14 million
Aug 11, 6 AM $0.00478
-0.12%
$1.66 million $1.14 million
Aug 11, 5 AM $0.00479
-0.84%
$1.66 million $1.15 million
Aug 11, 4 AM $0.00483
+0.22%
$1.68 million $1.15 million
Aug 11, 3 AM $0.00482
-0.27%
$1.67 million $1.16 million
Aug 11, 2 AM $0.00483
-1.31%
$1.68 million $1.15 million
Aug 11, 1 AM $0.0049
+0.92%
$1.7 million $1.14 million
Aug 11, 12 AM $0.00485
+0.02%
$1.68 million $1.12 million
Aug 10, 11 PM $0.00485
-0.07%
$1.68 million $1.13 million
Aug 10, 10 PM $0.00485
-0.71%
$1.68 million $1.14 million
Aug 10, 9 PM $0.00489
+0.81%
$1.7 million $1.13 million
Aug 10, 8 PM $0.00485
-0.49%
$1.68 million $1.11 million
Aug 10, 7 PM $0.00487
+0.40%
$1.69 million $1.11 million
Aug 10, 6 PM $0.00486
-0.46%
$1.68 million $1.11 million
Aug 10, 5 PM $0.00488
-1.03%
$1.69 million $1.1 million
Aug 10, 4 PM $0.00493
+0.66%
$1.71 million $1.09 million
Aug 10, 3 PM $0.0049
+1.13%
$1.7 million $1.09 million
Aug 10, 2 PM $0.00484
-2.60%
$1.68 million $1.08 million
Aug 10, 1 PM $0.00497
+0.79%
$1.72 million $1.08 million
Aug 10, 12 PM $0.00493
+0.49%
$1.71 million $1.09 million
Aug 10, 11 AM $0.00491
-0.24%
$1.7 million $1.1 million
Aug 10, 10 AM $0.00492
+1.67%
$1.71 million $1.1 million
Aug 10, 9 AM $0.00484
-0.37%
$1.68 million $1.11 million
Aug 10, 8 AM $0.00486
-0.68%
$1.68 million $1.12 million
Aug 10, 7 AM $0.00489
-1.14%
$1.7 million $1.11 million
Aug 10, 6 AM $0.00495
-0.34%
$1.72 million $1.11 million