BabyShark Historical Data

BABYSHARK Page 10
Download
Date Close Price change Market cap Trading volume
7:47 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:46 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:45 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:44 PM $0.00527
+0.33%
$1.84 million $1.56 million
7:43 PM $0.00525
+0.00%
$1.84 million $1.56 million
7:42 PM $0.00525
-0.01%
$1.84 million $1.56 million
7:41 PM $0.00525
-0.01%
$1.84 million $1.56 million
7:40 PM $0.00525
+0.11%
$1.84 million $1.56 million
7:39 PM $0.00524
-0.72%
$1.83 million $1.56 million
7:38 PM $0.00528
-0.47%
$1.83 million $1.56 million
7:37 PM $0.00531
+0.09%
$1.83 million $1.55 million
7:36 PM $0.0053
+0.09%
$1.83 million $1.54 million
7:35 PM $0.0053
+0.14%
$1.83 million $1.54 million
7:34 PM $0.00529
+1.11%
$1.85 million $1.54 million
7:33 PM $0.00523
+0.07%
$1.85 million $1.53 million
7:32 PM $0.00523
+0.07%
$1.85 million $1.53 million
7:31 PM $0.00522
-0.03%
$1.85 million $1.53 million
7:30 PM $0.00523
+0.02%
$1.85 million $1.53 million
7:29 PM $0.00523
+0.79%
$1.82 million $1.53 million
7:28 PM $0.00518
-0.14%
$1.82 million $1.53 million
7:27 PM $0.00519
-0.04%
$1.82 million $1.53 million
7:26 PM $0.00519
+0.15%
$1.82 million $1.53 million
7:25 PM $0.00519
+0.11%
$1.82 million $1.53 million
7:24 PM $0.00518
-1.84%
$1.81 million $1.53 million
7:23 PM $0.00528
-0.30%
$1.81 million $1.52 million
7:22 PM $0.00529
-0.21%
$1.81 million $1.53 million
7:21 PM $0.0053
-0.37%
$1.81 million $1.52 million
7:20 PM $0.00532
-0.01%
$1.81 million $1.52 million
7:19 PM $0.00532
+1.52%
$1.86 million $1.52 million
7:18 PM $0.00525
+0.38%
$1.86 million $1.51 million
7:17 PM $0.00523
-0.18%
$1.86 million $1.5 million
7:16 PM $0.00523
+0.00%
$1.86 million $1.5 million
7:15 PM $0.00523
+0.00%
$1.86 million $1.5 million
7:14 PM $0.00523
+0.01%
$1.83 million $1.5 million
7:13 PM $0.00523
+0.00%
$1.83 million $1.5 million
7:12 PM $0.00523
+0.00%
$1.83 million $1.5 million
7:11 PM $0.00523
+0.00%
$1.83 million $1.5 million
7:10 PM $0.00523
+0.00%
$1.83 million $1.5 million
7:09 PM $0.00523
+0.13%
$1.83 million $1.5 million
7:08 PM $0.00523
+0.00%
$1.83 million $1.5 million
7:07 PM $0.00523
+0.02%
$1.83 million $1.5 million
7:06 PM $0.00523
+0.01%
$1.83 million $1.5 million
7:05 PM $0.00523
-0.01%
$1.83 million $1.5 million
7:04 PM $0.00523
-0.05%
$1.82 million $1.5 million
7:03 PM $0.00523
+0.05%
$1.82 million $1.5 million
7:02 PM $0.00523
+0.00%
$1.82 million $1.5 million
7:01 PM $0.00523
+0.01%
$1.82 million $1.5 million
7:00 PM $0.00523
+0.00%
$1.82 million $1.5 million
6:59 PM $0.00523
+0.04%
$1.82 million $1.5 million
6:58 PM $0.00522
+0.00%
$1.82 million $1.5 million