BabyShark Historical Data

BABYSHARK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00453
+0.71%
$1.57 million $1.18 million
Aug 14, 8 AM $0.00449
-0.07%
$1.56 million $1.15 million
Aug 14, 7 AM $0.0045
+0.33%
$1.56 million $1.15 million
Aug 14, 6 AM $0.00448
-0.21%
$1.55 million $1.14 million
Aug 14, 5 AM $0.00449
-0.46%
$1.56 million $1.16 million
Aug 14, 4 AM $0.00451
-0.44%
$1.57 million $1.16 million
Aug 14, 3 AM $0.00453
+0.58%
$1.57 million $1.16 million
Aug 14, 2 AM $0.00451
-0.83%
$1.56 million $1.17 million
Aug 14, 1 AM $0.00454
+1.34%
$1.58 million $1.17 million
Aug 14, 12 AM $0.00448
-0.86%
$1.56 million $1.16 million
Aug 13, 11 PM $0.00452
-0.38%
$1.57 million $1.16 million
Aug 13, 10 PM $0.00454
-0.89%
$1.57 million $1.15 million
Aug 13, 9 PM $0.00458
-0.25%
$1.59 million $1.15 million
Aug 13, 8 PM $0.00459
+0.58%
$1.59 million $1.14 million
Aug 13, 7 PM $0.00457
+0.54%
$1.58 million $1.14 million
Aug 13, 6 PM $0.00454
-0.70%
$1.58 million $1.12 million
Aug 13, 5 PM $0.00457
-0.73%
$1.59 million $1.11 million
Aug 13, 4 PM $0.00461
+0.22%
$1.6 million $1.11 million
Aug 13, 3 PM $0.0046
+0.89%
$1.59 million $1.11 million
Aug 13, 2 PM $0.00456
+0.55%
$1.58 million $1.1 million
Aug 13, 1 PM $0.00453
-1.38%
$1.57 million $1.09 million
Aug 13, 12 PM $0.00459
+0.23%
$1.59 million $1.1 million
Aug 13, 11 AM $0.00458
+0.11%
$1.59 million $1.09 million
Aug 13, 10 AM $0.00458
-0.40%
$1.59 million $1.07 million
Aug 13, 9 AM $0.0046
+1.02%
$1.59 million $1.05 million
Aug 13, 8 AM $0.00455
-0.70%
$1.58 million $1.06 million
Aug 13, 7 AM $0.00458
-0.45%
$1.59 million $1.06 million
Aug 13, 6 AM $0.0046
-0.28%
$1.6 million $1.06 million
Aug 13, 5 AM $0.00462
-0.66%
$1.6 million $1.04 million
Aug 13, 4 AM $0.00465
+0.17%
$1.61 million $1.05 million
Aug 13, 3 AM $0.00464
-0.25%
$1.61 million $1.03 million
Aug 13, 2 AM $0.00465
+0.98%
$1.61 million $1.02 million
Aug 13, 1 AM $0.00461
+0.12%
$1.6 million $1.01 million
Aug 13, 12 AM $0.0046
-0.94%
$1.6 million $1.03 million
Aug 12, 11 PM $0.00464
-0.50%
$1.61 million $1.02 million
Aug 12, 10 PM $0.00467
-0.70%
$1.62 million $1.03 million
Aug 12, 9 PM $0.0047
-0.24%
$1.63 million $1.03 million
Aug 12, 8 PM $0.00471
+1.88%
$1.63 million $1.04 million
Aug 12, 7 PM $0.00462
+0.10%
$1.6 million $1.03 million
Aug 12, 6 PM $0.00462
-0.83%
$1.6 million $1.03 million
Aug 12, 5 PM $0.00466
+0.04%
$1.62 million $1.04 million
Aug 12, 4 PM $0.00466
+1.02%
$1.62 million $1.04 million
Aug 12, 3 PM $0.00461
-1.03%
$1.6 million $1.05 million
Aug 12, 2 PM $0.00466
+0.04%
$1.62 million $1.08 million
Aug 12, 1 PM $0.00466
-1.06%
$1.61 million $1.08 million
Aug 12, 12 PM $0.00471
+0.65%
$1.63 million $1.08 million
Aug 12, 11 AM $0.00467
-0.80%
$1.62 million $1.09 million
Aug 12, 10 AM $0.00471
+1.12%
$1.63 million $1.11 million
Aug 12, 9 AM $0.00466
-0.17%
$1.62 million $1.13 million
Aug 12, 8 AM $0.00467
+0.39%
$1.62 million $1.13 million