BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00557
-28.40%
$1.94 million $12.93 million
Aug 17 $0.00661
+50.26%
$2.7 million $8.66 million
Aug 10 $0.00455
-7.59%
$1.53 million $6.5 million
Aug 3 $0.00493
-3.62%
$1.71 million $8.21 million
Jul 27 $0.00511
-43.21%
$1.77 million $8.79 million
Jul 20 $0.009
+90.49%
$3.11 million $8.24 million
Jul 13 $0.00473
-5.25%
$1.61 million $5.04 million
Jul 6 $0.00518
-13.42%
$1.7 million $1.87 million
Jun 29 $0.00598
-1.36%
$2.04 million $1.88 million
Jun 22 $0.00578
-8.10%
$2.53 million $2.6 million
Jun 15 $0.00583
-10.27%
$2.13 million $2.13 million
Jun 8 $0.00672
-28.58%
$2.29 million $2.71 million
Jun 1 $0.00928
-13.04%
$3.31 million $4.15 million
May 25 $0.0123
+10.79%
$3.75 million $4.16 million
May 18 $0.0125
-49.39%
$3.95 million $1.63 million
May 11 $0.0281
-25.05%
$8.68 million $1.02 million
May 4 $0.0422
+0.00%
$-- $59
Apr 27 $0.0422
-5.26%
$11.27 million $21
Apr 20 $0.0457
+11.16%
$11.9 million $1.31 million
Apr 13 $0.0417
-8.86%
$10.98 million $1.51 million
Apr 6 $0.0477
+9.86%
$12.23 million $2.61 million
Mar 30 $0.0442
-26.87%
$11.59 million $4.38 million
Mar 23 $0.0563
+5.06%
$13.59 million $3.12 million
Mar 16 $0.0536
-9.34%
$11.52 million $3.6 million
Mar 9 $0.0591
-7.40%
$12.23 million $3.28 million
Mar 2 $0.0751
+9.89%
$12.73 million $4.04 million
Feb 23 $0.0684
-13.72%
$13.57 million $56.85 million
Feb 16 $0.0859
-28.65%
$15.72 million $54.64 million
Feb 9 $0.129
-3.46%
$23.84 million $87.99 million
Feb 2 $0.132
-1.56%
$26.45 million $84.79 million
Jan 26 $0.134
-11.98%
$26.48 million $61.28 million
Jan 19 $0.155
+3.54%
$30.05 million $89.2 million
Jan 12 $0.149
+2.21%
$29.42 million $131.78 million
Jan 5 $0.148
+0.19%
$28.57 million $171.5 million
Dec 29 $0.148
+0.86%
$28.9 million $115.82 million
Dec 22 $0.145
+3.79%
$28.7 million $133.48 million
Dec 15 $0.152
-1.98%
$27.24 million $147.59 million
Dec 8 $0.156
+0.05%
$30.01 million $129.32 million
Dec 1 $0.151
-16.92%
$30.16 million $7.95 billion
Nov 24 $0.204
+13.29%
$34.3 million $11.29 billion
Nov 17 $0.191
-11.98%
$33.83 million $10.78 billion
Nov 10 $0.225
-3.21%
$40.69 million $8.5 billion
Nov 3 $0.225
-6.38%
$43.71 million $9.01 billion
Oct 27 $0.201
-13.87%
$61.21 million $7.77 billion
Oct 20 $0.229
-8.43%
$43.9 million $5.93 billion
Oct 13 $0.253
+19.82%
$46.95 million $3.44 billion
Oct 6 $0.171
-32.41%
$39.6 million $1.08 billion
Sep 29 $0.254
-19.88%
$47.57 million $220.32 million
Sep 22 $0.319
+81.97%
$59.39 million $68.37 million
Sep 15 $0.113
-1.40%
$32.91 million $48.12 million
Download