BabyShark Historical Data

BABYSHARK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00524
+0.00%
$1.83 million $1.56 million
Today, at 7 PM $0.00527
+0.79%
$1.84 million $1.56 million
Today, at 6 PM $0.00523
+0.88%
$1.82 million $1.5 million
Today, at 5 PM $0.00518
+0.15%
$1.81 million $1.53 million
Today, at 4 PM $0.00517
-0.03%
$1.8 million $1.54 million
Today, at 3 PM $0.00517
-2.66%
$1.81 million $1.57 million
Today, at 2 PM $0.00532
-0.39%
$1.85 million $1.55 million
Today, at 1 PM $0.00534
+1.00%
$1.86 million $1.52 million
Today, at 12 PM $0.00528
+0.60%
$1.84 million $1.51 million
Today, at 11 AM $0.00525
-0.14%
$1.83 million $1.5 million
Today, at 10 AM $0.00526
+0.70%
$1.83 million $1.51 million
Today, at 9 AM $0.00522
-0.80%
$1.82 million $1.54 million
Today, at 8 AM $0.00526
+1.56%
$1.84 million $1.54 million
Today, at 7 AM $0.00518
-0.38%
$1.81 million $1.55 million
Today, at 6 AM $0.0052
+0.04%
$1.82 million $1.56 million
Today, at 5 AM $0.0052
-1.70%
$1.81 million $1.55 million
Today, at 4 AM $0.00529
-0.43%
$1.85 million $1.56 million
Today, at 3 AM $0.00531
-0.87%
$1.85 million $1.55 million
Today, at 2 AM $0.00536
-1.87%
$1.87 million $1.56 million
Today, at 1 AM $0.00546
+1.62%
$1.9 million $1.56 million
Today, at 12 AM $0.00537
-2.78%
$1.87 million $1.55 million
Yesterday, at 11 PM $0.00553
-3.00%
$1.93 million $1.58 million
Yesterday, at 10 PM $0.0057
-1.28%
$1.99 million $1.59 million
Yesterday, at 9 PM $0.00577
+3.37%
$2.01 million $1.57 million
Yesterday, at 8 PM $0.00558
+0.58%
$1.95 million $1.5 million
Yesterday, at 7 PM $0.00555
-0.68%
$1.94 million $1.46 million
Yesterday, at 6 PM $0.00559
+0.01%
$1.95 million $1.47 million
Yesterday, at 5 PM $0.00559
+0.63%
$1.95 million $1.45 million
Yesterday, at 4 PM $0.00555
-0.72%
$1.94 million $1.44 million
Yesterday, at 3 PM $0.00559
+0.76%
$1.95 million $1.42 million
Yesterday, at 2 PM $0.00555
+3.10%
$1.94 million $1.41 million
Yesterday, at 1 PM $0.00539
-0.42%
$1.88 million $1.37 million
Yesterday, at 12 PM $0.00541
+1.26%
$1.89 million $1.37 million
Yesterday, at 11 AM $0.00534
+1.98%
$1.86 million $1.37 million
Yesterday, at 10 AM $0.00524
-0.45%
$1.83 million $1.35 million
Yesterday, at 9 AM $0.00526
-1.74%
$1.84 million $1.28 million
Yesterday, at 8 AM $0.00535
-2.23%
$1.87 million $1.28 million
Yesterday, at 7 AM $0.00548
-3.19%
$1.91 million $1.26 million
Yesterday, at 6 AM $0.00566
-0.01%
$1.97 million $1.25 million
Yesterday, at 5 AM $0.00566
+0.03%
$1.97 million $1.26 million
Yesterday, at 4 AM $0.00566
+0.07%
$1.97 million $1.28 million
Yesterday, at 3 AM $0.00565
-0.08%
$1.97 million $1.28 million
Yesterday, at 2 AM $0.00566
+0.62%
$1.97 million $1.29 million
Yesterday, at 1 AM $0.00562
-2.67%
$1.96 million $1.3 million
Yesterday, at 12 AM $0.00578
+3.96%
$2.01 million $1.3 million
Aug 30, 11 PM $0.00555
-0.27%
$1.94 million $1.26 million
Aug 30, 10 PM $0.00557
-0.51%
$1.94 million $1.29 million
Aug 30, 9 PM $0.0056
+1.26%
$1.95 million $1.31 million
Aug 30, 8 PM $0.00553
-1.28%
$1.93 million $1.3 million
Aug 30, 7 PM $0.0056
-3.53%
$1.95 million $1.33 million
Download