NeeDoh Historical Data

NeeDoh Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0000189
+9.73%
$ 18,866 $ 2,305
Jun 12, 1 AM $ 0.0000173
-0.31%
$ 17,257 $ 2,029
Jun 12, 12 AM $ 0.0000201
-7.39%
$ 20,105 $ 627
Jun 11, 9 PM $ 0.0000219
-0.04%
$ 21,857 $ 378
Jun 11, 1 AM $ 0.000023
+0.00%
$ 22,946 $ 2,679
Jun 10, 1 PM $ 0.0000231
-1.75%
$ 23,044 $ 2,972
Jun 10, 12 PM $ 0.0000236
+2.29%
$ 23,543 $ 2,846
Jun 10, 11 AM $ 0.0000233
-0.41%
$ 23,243 $ 2,776
Jun 10, 10 AM $ 0.0000235
-3.12%
$ 23,414 $ 2,785
Jun 10, 9 AM $ 0.0000245
+2.07%
$ 24,430 $ 2,774
Jun 10, 8 AM $ 0.000024
-0.19%
$ 23,987 $ 2,709
Jun 10, 7 AM $ 0.0000295
+22.01%
$ 29,406 $ 1,823
Jun 10, 6 AM $ 0.0000242
+0.00%
$ 24,121 $ 1,676
Jun 10, 4 AM $ 0.0000269
-3.93%
$ 26,856 $ 1,474
Jun 10, 2 AM $ 0.0000242
+9.35%
$ 24,166 $ 617
Jun 9, 5 PM $ 0.0000206
+0.00%
$ 20,551 $ 111
Jun 8, 7 PM $ 0.0000212
+0.00%
$ 21,205 $ 1,741
Jun 8, 6 PM $ 0.0000213
+0.00%
$ 21,223 $ 1,905
Jun 8, 4 PM $ 0.0000205
-0.10%
$ 20,447 $ 1,853
Jun 8, 3 PM $ 0.0000209
+0.61%
$ 20,874 $ 1,858
Jun 8, 2 PM $ 0.0000208
-1.63%
$ 20,708 $ 1,753
Jun 8, 1 PM $ 0.0000212
-0.65%
$ 21,130 $ 1,892
Jun 8, 12 PM $ 0.0000214
-0.11%
$ 21,374 $ 1,867
Jun 8, 11 AM $ 0.0000222
-10.34%
$ 22,154 $ 1,653
Jun 8, 4 AM $ 0.0000243
+0.00%
$ 24,293 $ 1,493
Jun 8, 3 AM $ 0.0000251
+0.00%
$ 25,036 $ 1,475
Jun 7, 10 PM $ 0.0000248
+2.30%
$ 24,727 $ 1,759
Jun 7, 8 PM $ 0.0000227
+0.35%
$ 22,669 $ 1,684
Jun 7, 6 PM $ 0.0000245
-0.43%
$ 24,494 $ 1,245
Jun 7, 5 PM $ 0.0000246
+0.00%
$ 24,501 $ 1,266
Jun 7, 4 PM $ 0.0000244
-0.29%
$ 24,383 $ 1,270
Jun 7, 2 PM $ 0.0000234
-5.59%
$ 23,313 $ 1,652
Jun 7, 1 PM $ 0.0000247
-0.16%
$ 24,679 $ 1,592
Jun 7, 10 AM $ 0.0000226
+0.00%
$ 22,551 $ 1,148
Jun 7, 8 AM $ 0.0000222
+0.00%
$ 22,185 $ 1,226
Jun 7, 2 AM $ 0.0000193
+0.00%
$ 19,296 $ 1,039
Jun 7, 12 AM $ 0.000019
-5.79%
$ 18,933 $ 992
Jun 6, 11 PM $ 0.0000208
+0.00%
$ 20,806 $ 862
Jun 6, 5 PM $ 0.0000209
+0.43%
$ 20,831 $ 783
Jun 6, 4 PM $ 0.0000204
-9.63%
$ 20,318 $ 778
Jun 6, 2 PM $ 0.000023
-1.27%
$ 22,998 $ 471
Jun 6, 10 AM $ 0.0000232
-6.14%
$ 23,125 $ 694
Jun 6, 9 AM $ 0.0000246
+0.43%
$ 24,573 $ 656
Jun 6, 6 AM $ 0.0000222
+0.66%
$ 22,155 $ 748
Jun 6, 4 AM $ 0.0000228
+0.00%
$ 22,756 $ 1,753
Jun 6, 3 AM $ 0.000023
+0.00%
$ 22,946 $ 1,845
Jun 6, 2 AM $ 0.0000231
-0.70%
$ 23,075 $ 2,321
Jun 6, 1 AM $ 0.0000231
+9.27%
$ 23,098 $ 2,317
Jun 5, 7 PM $ 0.0000211
+0.00%
$ 21,020 $ 2,301
Jun 5, 3 PM $ 0.0000214
+0.00%
$ 21,362 $ 2,528