NeeDoh Historical Data

NeeDoh
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000019
+0.00%
$ 18,961 $ 1,523
Yesterday, at 11 PM $ 0.000019
+0.00%
$ 18,961 $ 1,523
Yesterday, at 10 PM $ 0.000019
+2.70%
$ 18,967 $ 1,523
Yesterday, at 9 PM $ 0.0000185
-13.06%
$ 18,438 $ 1,451
Yesterday, at 1 PM $ 0.0000215
+0.00%
$ 21,420 $ 1,830
Yesterday, at 12 PM $ 0.0000215
+0.28%
$ 21,497 $ 1,804
Yesterday, at 11 AM $ 0.0000215
+1.33%
$ 21,450 $ 1,787
Yesterday, at 1 AM $ 0.0000251
+0.00%
$ 25,093 $ 1,547
Jun 15, 9 PM $ 0.0000248
+0.00%
$ 24,750 $ 3,753
Jun 15, 8 PM $ 0.0000249
+0.00%
$ 24,803 $ 3,700
Jun 15, 7 PM $ 0.0000253
+0.00%
$ 25,215 $ 3,834
Jun 15, 5 PM $ 0.0000249
+0.00%
$ 24,803 $ 3,861
Jun 15, 4 PM $ 0.0000249
+1.31%
$ 24,846 $ 3,847
Jun 15, 3 PM $ 0.0000245
+0.00%
$ 24,470 $ 3,801
Jun 15, 2 PM $ 0.000025
-10.60%
$ 24,949 $ 3,756
Jun 15, 11 AM $ 0.0000274
-1.44%
$ 27,315 $ 3,355
Jun 15, 6 AM $ 0.000029
+0.28%
$ 28,959 $ 3,725
Jun 15, 5 AM $ 0.0000279
+0.00%
$ 27,814 $ 3,431
Jun 15, 4 AM $ 0.000028
+0.00%
$ 27,922 $ 3,809
Jun 15, 2 AM $ 0.0000258
+0.00%
$ 25,725 $ 3,481
Jun 14, 11 PM $ 0.0000246
+0.00%
$ 24,559 $ 3,558
Jun 14, 10 PM $ 0.0000248
+2.70%
$ 24,715 $ 3,537
Jun 14, 9 PM $ 0.000024
+1.78%
$ 23,965 $ 1,556
Jun 14, 8 PM $ 0.000024
-0.56%
$ 23,938 $ 1,330
Jun 14, 7 PM $ 0.0000217
+0.00%
$ 21,636 $ 1,129
Jun 14, 6 PM $ 0.0000225
+0.00%
$ 22,451 $ 1,156
Jun 14, 9 AM $ 0.0000252
-1.46%
$ 25,174 $ 997
Jun 14, 6 AM $ 0.0000256
+0.00%
$ 25,549 $ 1,131
Jun 14, 5 AM $ 0.000025
+21.95%
$ 24,966 $ 1,096
Jun 13, 4 PM $ 0.0000208
-0.98%
$ 20,755 $ 3,255
Jun 13, 3 PM $ 0.0000209
-0.01%
$ 20,892 $ 3,378
Jun 13, 9 AM $ 0.0000214
+0.00%
$ 21,362 $ 3,662
Jun 13, 8 AM $ 0.0000214
-0.57%
$ 21,385 $ 3,676
Jun 13, 7 AM $ 0.0000216
+0.00%
$ 21,555 $ 3,672
Jun 13, 3 AM $ 0.0000208
+0.01%
$ 20,714 $ 4,413
Jun 13, 2 AM $ 0.0000211
-7.12%
$ 21,077 $ 4,573
Jun 12, 10 PM $ 0.0000229
-3.03%
$ 22,887 $ 6,841
Jun 12, 9 PM $ 0.0000245
+0.26%
$ 24,498 $ 6,980
Jun 12, 8 PM $ 0.0000252
+0.00%
$ 25,171 $ 7,104
Jun 12, 7 PM $ 0.0000257
+32.79%
$ 25,627 $ 7,295
Jun 12, 6 PM $ 0.0000199
+0.00%
$ 19,825 $ 3,709
Jun 12, 3 PM $ 0.0000206
+14.86%
$ 20,564 $ 3,734
Jun 12, 2 PM $ 0.0000179
+0.00%
$ 17,888 $ 3,261
Jun 12, 1 PM $ 0.0000177
+0.00%
$ 17,667 $ 3,185
Jun 12, 10 AM $ 0.0000186
+0.00%
$ 18,525 $ 3,086
Jun 12, 8 AM $ 0.0000183
+0.00%
$ 18,234 $ 3,260
Jun 12, 7 AM $ 0.0000182
-10.38%
$ 18,115 $ 3,225
Jun 12, 6 AM $ 0.0000203
+7.57%
$ 20,243 $ 3,292
Jun 12, 5 AM $ 0.0000189
+0.00%
$ 18,879 $ 2,474
Jun 12, 3 AM $ 0.0000182
-2.31%
$ 18,167 $ 2,307
Download