Coinranking
BarnBridge Historical Data
BOND
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2021 | $28.09 | +3.87% | ||
| Aug 31, 2021 | $27.06 | -2.88% | ||
| Aug 30, 2021 | $27.87 | -7.63% | ||
| Aug 29, 2021 | $30.17 | -0.87% | ||
| Aug 28, 2021 | $30.43 | -5.62% | ||
| Aug 27, 2021 | $32.24 | +3.04% | ||
| Aug 26, 2021 | $31.29 | +3.46% | ||
| Aug 25, 2021 | $30.24 | -2.51% | ||
| Aug 24, 2021 | $31.02 | +8.90% | ||
| Aug 23, 2021 | $28.48 | -0.28% | ||
| Aug 22, 2021 | $28.56 | +2.39% | ||
| Aug 21, 2021 | $27.9 | -2.83% | ||
| Aug 20, 2021 | $28.71 | +4.19% | ||
| Aug 19, 2021 | $27.55 | -2.49% | ||
| Aug 18, 2021 | $28.25 | -4.18% | ||
| Aug 17, 2021 | $29.49 | +11.38% | ||
| Aug 16, 2021 | $26.48 | -0.72% | ||
| Aug 15, 2021 | $26.67 | +0.96% | ||
| Aug 14, 2021 | $26.42 | -2.92% | ||
| Aug 13, 2021 | $27.2 | +6.21% | ||
| Aug 12, 2021 | $25.61 | -5.72% | ||
| Aug 11, 2021 | $27.16 | +3.98% | ||
| Aug 10, 2021 | $26.12 | -2.43% | ||
| Aug 8, 2021 | $27.49 | +18.22% | ||
| Aug 7, 2021 | $23.25 | +3.94% | ||
| Aug 6, 2021 | $22.35 | +2.50% | ||
| Aug 5, 2021 | $21.87 | +0.83% | ||
| Aug 4, 2021 | $20.92 | +0.89% | ||
| Aug 3, 2021 | $20.76 | -5.85% | ||
| Aug 2, 2021 | $22.06 | -2.10% | ||
| Aug 1, 2021 | $22.55 | -0.07% | ||
| Jul 30, 2021 | $21.16 | +1.45% | ||
| Jul 29, 2021 | $20.86 | -0.58% | ||
| Jul 28, 2021 | $20.98 | -3.82% | ||
| Jul 27, 2021 | $21.81 | +0.09% | ||
| Jul 26, 2021 | $21.79 | -2.98% | ||
| Jul 25, 2021 | $22.46 | +1.67% | ||
| Jul 24, 2021 | $22.09 | -2.53% | ||
| Jul 23, 2021 | $22.68 | +7.55% | ||
| Jul 22, 2021 | $21.08 | +1.31% | ||