Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $29.36
-2.38%
$293.55 million $13.57 million
Oct 20, 2021 $30.07
-0.31%
$300.69 million $20.28 million
Oct 19, 2021 $30.16
+2.39%
$301.55 million $81.66 million
Oct 18, 2021 $29.45
+5.28%
$294.54 million $50.56 million
Oct 17, 2021 $27.98
-6.88%
$279.76 million $25.92 million
Oct 16, 2021 $30.04
-9.97%
$300.42 million $57.73 million
Oct 15, 2021 $33.37
+39.60%
$333.75 million $377.23 million
Oct 14, 2021 $23.91
+1.85%
$239.08 million $12.1 million
Oct 13, 2021 $23.47
+3.28%
$234.7 million $7.73 million
Oct 12, 2021 $22.72
-1.88%
$227.24 million $9.54 million
Oct 11, 2021 $23.16
-0.01%
$231.59 million $5.2 million
Oct 10, 2021 $23.16
-6.01%
$231.61 million $8.03 million
Oct 9, 2021 $24.64
+1.77%
$246.41 million $9.74 million
Oct 8, 2021 $24.21
-1.91%
$242.11 million $5.45 million
Oct 7, 2021 $24.68
+0.81%
$246.82 million $22.75 million
Oct 6, 2021 $24.48
-1.25%
$244.82 million $10.32 million
Oct 5, 2021 $24.78
-1.35%
$247.82 million $9.22 million
Oct 4, 2021 $25.12
-0.99%
$251.2 million $9.22 million
Oct 3, 2021 $25.37
-1.25%
$253.71 million $8.42 million
Oct 2, 2021 $25.69
+1.58%
$256.89 million $12.22 million
Oct 1, 2021 $25.31
+7.00%
$253.13 million $17.13 million
Sep 30, 2021 $23.66
-2.67%
$236.58 million $20.94 million
Sep 29, 2021 $24.31
-7.50%
$243.07 million $46.11 million
Sep 28, 2021 $26.28
+18.25%
$262.78 million $91.02 million
Sep 27, 2021 $22.23
-3.79%
$222.26 million $12.62 million
Sep 26, 2021 $23.11
-5.03%
$231.07 million $18.15 million
Sep 25, 2021 $24.38
+9.31%
$243.82 million $21.4 million
Sep 24, 2021 $22.3
-5.14%
$222.99 million $9.18 million
Sep 23, 2021 $23.51
+1.80%
$235.07 million $12.45 million
Sep 22, 2021 $23.11
+6.80%
$231.1 million $20.71 million
Sep 21, 2021 $21.63
-3.22%
$216.34 million $26.81 million
Sep 20, 2021 $22.37
-11.22%
$223.73 million $48.58 million
Sep 19, 2021 $25.18
-2.50%
$251.85 million $28.17 million
Sep 18, 2021 $25.83
+5.24%
$258.31 million $20.12 million
Sep 17, 2021 $24.54
-2.74%
$245.45 million $15.75 million
Sep 16, 2021 $25.24
-2.40%
$252.37 million $14.27 million
Sep 15, 2021 $25.86
+1.64%
$258.58 million $14.79 million
Sep 14, 2021 $25.44
-0.84%
$254.41 million $16.79 million
Sep 13, 2021 $25.66
-5.11%
$256.56 million $9.57 million
Sep 12, 2021 $27.03
+0.67%
$270.26 million $8.17 million
Sep 11, 2021 $26.85
+0.28%
$268.46 million $10.49 million
Sep 10, 2021 $26.78
-6.43%
$267.77 million $10.22 million
Sep 9, 2021 $28.62
-1.20%
$286.16 million $31.91 million
Sep 8, 2021 $28.97
+6.60%
$289.7 million $57.33 million
Sep 7, 2021 $27.18
-10.60%
$271.78 million $14.09 million
Sep 6, 2021 $30.4
+3.41%
$303.96 million $14.96 million
Sep 5, 2021 $29.39
+1.20%
$293.93 million $7.99 million
Sep 4, 2021 $29.04
-2.83%
$290.44 million $9.18 million
Sep 3, 2021 $29.89
+7.72%
$298.87 million $23.74 million
Sep 2, 2021 $27.74
-1.23%
$277.44 million $11.04 million