Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $1.51
-0.67%
$15.12 million $892,819
Oct 23, 2024 $1.52
+0.29%
$15.23 million $972,151
Oct 22, 2024 $1.52
-1.31%
$15.18 million $921,691
Oct 21, 2024 $1.54
-4.12%
$15.39 million $1.16 million
Oct 20, 2024 $1.6
-9.40%
$16.05 million $1.93 million
Oct 19, 2024 $1.78
+14.84%
$17.77 million $5.83 million
Oct 18, 2024 $1.55
-0.21%
$15.48 million $930,310
Oct 17, 2024 $1.55
-0.98%
$15.51 million $1.5 million
Oct 16, 2024 $1.57
+3.03%
$15.67 million $1.14 million
Oct 15, 2024 $1.52
-4.41%
$15.21 million $817,037
Oct 14, 2024 $1.59
+3.97%
$15.91 million $667,222
Oct 13, 2024 $1.53
-1.49%
$15.3 million $596,128
Oct 12, 2024 $1.55
+0.40%
$15.53 million $727,253
Oct 11, 2024 $1.55
-0.13%
$15.47 million $561,425
Oct 10, 2024 $1.55
+1.98%
$15.49 million $1.05 million
Oct 9, 2024 $1.52
-0.83%
$15.19 million $495,558
Oct 8, 2024 $1.53
-2.47%
$15.31 million $655,856
Oct 7, 2024 $1.57
+1.61%
$15.7 million $980,621
Oct 6, 2024 $1.55
-3.95%
$15.45 million $119.77 million
Oct 5, 2024 $1.61
+1.09%
$16.07 million $683,826
Oct 4, 2024 $1.59
+4.43%
$15.9 million $701,715
Oct 3, 2024 $1.52
+0.04%
$15.23 million $589,523
Oct 2, 2024 $1.52
+0.94%
$15.22 million $1.02 million
Oct 1, 2024 $1.51
+0.34%
$15.1 million $889,780
Sep 30, 2024 $1.5
-8.08%
$15.04 million $707,343
Sep 29, 2024 $1.64
-3.95%
$16.36 million $749,609
Sep 28, 2024 $1.7
-1.56%
$17.04 million $664,458
Sep 27, 2024 $1.73
+2.94%
$17.31 million $1.33 million
Sep 26, 2024 $1.68
+1.03%
$16.81 million $861,829
Sep 25, 2024 $1.66
-2.06%
$16.64 million $923,223
Sep 24, 2024 $1.7
-1.05%
$16.99 million $1.4 million
Sep 23, 2024 $1.71
+6.05%
$17.11 million $3.41 million
Sep 22, 2024 $1.61
-8.42%
$16.14 million $2.98 million
Sep 21, 2024 $1.76
-21.33%
$17.62 million $8.05 million
Sep 20, 2024 $2.24
-3.87%
$22.37 million $7.17 million
Sep 19, 2024 $2.32
+22.89%
$23.2 million $24.26 million
Sep 18, 2024 $1.89
-0.78%
$18.88 million $618,349
Sep 17, 2024 $1.9
-2.22%
$19.03 million $632,804
Sep 16, 2024 $1.95
+4.10%
$19.46 million $729,715
Sep 15, 2024 $1.87
-1.24%
$18.69 million $522,705
Sep 14, 2024 $1.89
-0.43%
$18.93 million $531,438
Sep 13, 2024 $1.9
-0.44%
$19 million $597,315
Sep 12, 2024 $1.91
+0.31%
$19.09 million $804,564
Sep 11, 2024 $1.9
+0.34%
$19.03 million $905,396
Sep 10, 2024 $1.9
-0.03%
$19.02 million $828,802
Sep 9, 2024 $1.9
-1.10%
$19.02 million $1.09 million
Sep 8, 2024 $1.92
-0.75%
$19.24 million $649,041
Sep 7, 2024 $1.94
+1.28%
$19.38 million $614,502
Sep 6, 2024 $1.91
+0.33%
$19.14 million $5.04 million
Sep 5, 2024 $1.91
-9.19%
$19.06 million $1.71 million