Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarnBridge Historical Data

BOND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $1.1
-0.79%
$11.04 million $10.62 million
Dec 12, 2024 $1.11
-23.91%
$11.1 million $13.43 million
Dec 11, 2024 $1.46
+40.19%
$14.59 million $16.71 million
Dec 10, 2024 $1.04
-7.49%
$10.41 million $4.75 million
Dec 9, 2024 $1.13
-26.30%
$11.25 million $5.11 million
Dec 8, 2024 $1.53
+0.71%
$15.27 million $3.53 million
Dec 7, 2024 $1.52
-2.11%
$15.16 million $3.87 million
Dec 6, 2024 $1.55
-8.25%
$15.49 million $5.57 million
Dec 5, 2024 $1.69
-1.72%
$16.88 million $5.42 million
Dec 4, 2024 $1.72
-2.34%
$17.18 million $4.61 million
Dec 3, 2024 $1.76
+1.83%
$17.59 million $3.34 million
Dec 2, 2024 $1.73
+1.88%
$17.27 million $3.69 million
Dec 1, 2024 $1.7
-0.20%
$16.96 million $3.33 million
Nov 30, 2024 $1.7
+7.30%
$16.99 million $2.77 million
Nov 29, 2024 $1.58
+1.84%
$15.84 million $2.43 million
Nov 28, 2024 $1.55
-0.37%
$15.55 million $2.89 million
Nov 27, 2024 $1.56
+3.05%
$15.61 million $3.14 million
Nov 26, 2024 $1.51
-5.89%
$15.15 million $2.57 million
Nov 25, 2024 $1.61
-7.29%
$16.09 million $682,657
Nov 24, 2024 $1.74
+0.96%
$17.36 million $685,348
Nov 23, 2024 $1.72
+5.50%
$17.2 million $853,994
Nov 22, 2024 $1.63
-0.20%
$16.3 million $645,156
Nov 21, 2024 $1.63
+10.44%
$16.33 million $907,433
Nov 20, 2024 $1.48
-9.43%
$14.79 million $705,324
Nov 19, 2024 $1.63
-4.69%
$16.33 million $649,171
Nov 18, 2024 $1.71
+9.71%
$17.13 million $784,537
Nov 17, 2024 $1.56
-6.37%
$15.62 million $654,432
Nov 16, 2024 $1.67
+7.52%
$16.68 million $666,123
Nov 15, 2024 $1.55
-0.08%
$15.51 million $669,605
Nov 14, 2024 $1.55
+1.92%
$15.51 million $749,208
Nov 13, 2024 $1.52
-0.16%
$15.18 million $743,249
Nov 12, 2024 $1.52
-6.03%
$15.22 million $791,072
Nov 11, 2024 $1.62
+0.74%
$16.19 million $685,062
Nov 10, 2024 $1.61
+1.89%
$16.07 million $852,226
Nov 9, 2024 $1.58
+3.63%
$15.78 million $738,148
Nov 8, 2024 $1.52
+0.85%
$15.22 million $675,818
Nov 7, 2024 $1.51
+0.23%
$15.09 million $798,817
Nov 6, 2024 $1.51
+9.11%
$15.06 million $788,551
Nov 5, 2024 $1.38
+4.99%
$13.8 million $678,788
Nov 4, 2024 $1.31
-0.31%
$13.15 million $570,711
Nov 3, 2024 $1.32
-6.25%
$13.19 million $679,993
Nov 2, 2024 $1.41
-1.56%
$14.07 million $600,689
Nov 1, 2024 $1.43
-1.42%
$14.3 million $619,575
Oct 31, 2024 $1.45
-3.05%
$14.5 million $1.29 million
Oct 30, 2024 $1.5
-0.55%
$14.96 million $1.19 million
Oct 29, 2024 $1.5
+5.34%
$15.03 million $1.02 million
Oct 28, 2024 $1.43
-3.44%
$14.27 million $732,861
Oct 27, 2024 $1.48
-0.09%
$14.78 million $654,411
Oct 26, 2024 $1.48
+0.56%
$14.8 million $1.12 million
Oct 25, 2024 $1.47
-2.78%
$14.7 million $131.62 million