Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toadie Meme Coin Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00204
+1.65%
$203,685 $5,004
Nov 26, 2024 $0.002
-1.13%
$200,385 $5,001
Nov 25, 2024 $0.00227
-0.04%
$-- $5,002
Nov 24, 2024 $0.00227
-1.60%
$227,083 $5,004
Nov 23, 2024 $0.00231
+0.22%
$230,783 $5,001
Nov 22, 2024 $0.0023
-3.60%
$230,283 $5,002
Nov 21, 2024 $0.00239
-1.20%
$238,883 $5,058
Nov 20, 2024 $0.00242
-10.77%
$241,782 $31,972
Nov 19, 2024 $0.00271
+5.41%
$270,980 $27,497
Nov 18, 2024 $0.00257
+1.70%
$257,081 $15,058
Nov 17, 2024 $0.0025
+6.48%
$249,582 $5,000
Nov 16, 2024 $0.00234
+2.72%
$234,396 $5,002
Nov 15, 2024 $0.00228
+5.36%
$228,196 $5,011
Nov 14, 2024 $0.00217
+1.93%
$216,596 $5,074
Nov 13, 2024 $0.00216
-0.37%
$215,696 $4,987
Nov 12, 2024 $0.00226
-5.12%
$226,096 $5,428
Nov 11, 2024 $0.00238
+8.91%
$238,296 $7,685
Nov 10, 2024 $0.00219
-12.51%
$218,796 $10,411
Nov 9, 2024 $0.0025
+10.91%
$250,096 $15,966
Nov 8, 2024 $0.00226
-10.20%
$225,496 $59,434
Nov 7, 2024 $0.00251
+49.29%
$251,096 $11,365
Nov 6, 2024 $0.00168
+13.19%
$168,197 $1,005
Nov 5, 2024 $0.0015
+13.52%
$149,498 $1,652
Nov 4, 2024 $0.00132
-11.97%
$131,698 $3,022
Nov 3, 2024 $0.0015
+26.46%
$149,598 $1,944
Nov 2, 2024 $0.00118
-3.27%
$118,298 $1,907
Nov 1, 2024 $0.00122
-0.08%
$122,298 $2,802
Oct 31, 2024 $0.00122
-3.67%
$122,398 $306
Oct 30, 2024 $0.00127
-3.79%
$126,998 $741
Oct 29, 2024 $0.00132
-15.92%
$131,998 $4,144
Oct 28, 2024 $0.00157
-5.43%
$156,997 $1,947
Oct 27, 2024 $0.00166
-4.23%
$166,015 $5,406
Oct 26, 2024 $0.00173
-20.49%
$173,351 $8,817
Oct 25, 2024 $0.00218
-10.28%
$218,021 $21,122
Oct 24, 2024 $0.00243
-8.03%
$243,011 $6,895
Oct 23, 2024 $0.00264
-1.97%
$264,241 $25,794
Oct 22, 2024 $0.0027
-4.01%
$269,541 $38,404
Oct 21, 2024 $0.0028
+2.30%
$279,651 $137,200
Oct 20, 2024 $0.00276
+17.95%
$275,879 $857,869
Oct 19, 2024 $0.00231
+1.42%
$231,460 $23,411
Oct 18, 2024 $0.00228
-12.59%
$228,223 $46,295
Oct 17, 2024 $0.00261
+34.60%
$261,480 $383,230
Oct 16, 2024 $0.00194
-1.35%
$194,271 $160,570
Oct 15, 2024 $0.00197
-3.56%
$196,925 $9,263
Oct 14, 2024 $0.00204
+4.91%
$204,195 $6,152
Oct 13, 2024 $0.00195
-2.28%
$194,638 $467
Oct 12, 2024 $0.00199
+3.17%
$199,173 $4,347
Oct 11, 2024 $0.00193
+1.51%
$193,045 $491
Oct 10, 2024 $0.0019
-2.08%
$190,171 $68,652
Oct 9, 2024 $0.00194
-0.54%
$194,256 $148,637