Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toadie Meme Coin Historical Data

TOAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00141
+8.87%
$141,084 $64,950
Jan 16, 2025 $0.0013
-0.38%
$129,585 $58,866
Jan 15, 2025 $0.0013
-0.77%
$129,585 $65,577
Jan 14, 2025 $0.00137
-37.01%
$137,085 $38,744
Jan 13, 2025 $0.00236
+75.54%
$235,585 $2,173
Jan 12, 2025 $0.00135
+0.97%
$134,702 $56,604
Jan 11, 2025 $0.00134
+0.32%
$133,705 $72,823
Jan 10, 2025 $0.00134
-2.17%
$133,567 $54,578
Jan 9, 2025 $0.00136
-6.03%
$136,176 $14,491
Jan 8, 2025 $0.00145
-0.04%
$144,921 $95,881
Jan 7, 2025 $0.00145
-8.66%
$145,484 $5,002
Jan 6, 2025 $0.00157
-0.38%
$157,282 $5,005
Jan 5, 2025 $0.00158
-3.19%
$157,883 $5,000
Jan 4, 2025 $0.00162
+1.31%
$161,982 $5,000
Jan 3, 2025 $0.00162
+3.45%
$161,682 $4,994
Jan 2, 2025 $0.00157
+7.10%
$156,883 $4,997
Jan 1, 2025 $0.00146
+4.65%
$146,184 $5,000
Dec 31, 2024 $0.0014
+1.01%
$139,885 $4,991
Dec 30, 2024 $0.00138
-1.07%
$138,185 $4,991
Dec 29, 2024 $0.00139
-6.59%
$138,985 $5,005
Dec 28, 2024 $0.00144
+3.53%
$143,785 $4,991
Dec 27, 2024 $0.00138
-4.51%
$137,585 $5,002
Dec 26, 2024 $0.00147
-1.21%
$146,684 $4,985
Dec 25, 2024 $0.00148
-0.20%
$148,484 $4,857
Dec 24, 2024 $0.00149
+0.47%
$148,784 $5,134
Dec 23, 2024 $0.00148
+3.13%
$148,184 $4,992
Dec 22, 2024 $0.00139
+0.22%
$139,286 $4,995
Dec 21, 2024 $0.00139
-8.19%
$138,986 $4,988
Dec 20, 2024 $0.00151
-2.45%
$151,385 $4,991
Dec 19, 2024 $0.00156
-3.10%
$156,284 $5,003
Dec 18, 2024 $0.00159
-7.88%
$158,884 $4,993
Dec 17, 2024 $0.00171
+0.71%
$171,283 $4,994
Dec 16, 2024 $0.0017
-0.29%
$170,483 $4,984
Dec 15, 2024 $0.0017
-0.58%
$170,383 $4,995
Dec 14, 2024 $0.00171
-5.20%
$171,383 $5,143
Dec 13, 2024 $0.00181
-2.48%
$180,782 $5,005
Dec 12, 2024 $0.00185
-6.17%
$185,382 $5,002
Dec 11, 2024 $0.00198
+11.95%
$197,580 $5,005
Dec 10, 2024 $0.00177
-5.31%
$176,482 $5,001
Dec 9, 2024 $0.00186
-8.72%
$186,381 $5,003
Dec 8, 2024 $0.00204
-7.52%
$204,180 $5,002
Dec 6, 2024 $0.00192
-2.59%
$-- $4,988
Dec 5, 2024 $0.00193
+8.60%
$193,182 $5,039
Dec 4, 2024 $0.00178
-0.95%
$177,883 $5,012
Dec 3, 2024 $0.0018
+6.90%
$179,583 $5,005
Dec 2, 2024 $0.00168
-14.15%
$167,984 $5,001
Dec 1, 2024 $0.00196
-1.66%
$195,681 $5,129
Nov 30, 2024 $0.00199
-5.55%
$197,781 $5,018
Nov 29, 2024 $0.00211
+4.51%
$210,680 $5,054
Nov 28, 2024 $0.00202
-1.03%
$201,585 $5,000