Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00771
+0.04%
$ 1.63 million $ 82,435
10:28 PM $ 0.00771
+0.01%
$ 1.63 million $ 82,394
10:27 PM $ 0.00771
+0.02%
$ 1.63 million $ 82,392
10:26 PM $ 0.00771
+0.14%
$ 1.63 million $ 82,391
10:25 PM $ 0.0077
-0.05%
$ 1.63 million $ 82,158
10:24 PM $ 0.0077
+0.01%
$ 1.63 million $ 82,141
10:23 PM $ 0.0077
+0.04%
$ 1.63 million $ 82,132
10:22 PM $ 0.0077
-0.03%
$ 1.63 million $ 82,113
10:21 PM $ 0.0077
+0.01%
$ 1.63 million $ 82,136
10:20 PM $ 0.0077
+0.01%
$ 1.63 million $ 82,136
10:19 PM $ 0.0077
+0.09%
$ 1.63 million $ 82,119
10:18 PM $ 0.00769
-0.11%
$ 1.63 million $ 82,078
10:17 PM $ 0.0077
+0.11%
$ 1.63 million $ 82,096
10:16 PM $ 0.00769
+0.17%
$ 1.63 million $ 82,089
10:15 PM $ 0.00768
-0.28%
$ 1.63 million $ 82,090
10:14 PM $ 0.0077
+0.14%
$ 1.63 million $ 82,088
10:13 PM $ 0.00769
+0.11%
$ 1.63 million $ 82,116
10:12 PM $ 0.00768
+0.17%
$ 1.63 million $ 82,119
10:11 PM $ 0.00767
-0.17%
$ 1.63 million $ 82,100
10:10 PM $ 0.00768
+0.19%
$ 1.63 million $ 82,108
10:09 PM $ 0.00766
+0.00%
$ 1.62 million $ 82,119
10:08 PM $ 0.00766
+0.19%
$ 1.62 million $ 81,266
10:07 PM $ 0.00765
-0.01%
$ 1.62 million $ 80,547
10:06 PM $ 0.00765
+0.11%
$ 1.62 million $ 79,541
10:05 PM $ 0.00764
-0.06%
$ 1.62 million $ 78,683
10:04 PM $ 0.00765
-0.69%
$ 1.62 million $ 78,175
10:03 PM $ 0.0077
+0.22%
$ 1.62 million $ 77,862
10:02 PM $ 0.00768
-0.04%
$ 1.62 million $ 77,883
10:01 PM $ 0.00769
-0.39%
$ 1.62 million $ 77,939
10:00 PM $ 0.00772
+0.04%
$ 1.62 million $ 77,939
9:59 PM $ 0.00771
+0.31%
$ 1.63 million $ 77,921
9:58 PM $ 0.00769
-0.54%
$ 1.63 million $ 77,912
9:57 PM $ 0.00773
+0.41%
$ 1.63 million $ 77,819
9:56 PM $ 0.0077
-0.18%
$ 1.63 million $ 77,789
9:55 PM $ 0.00771
-0.04%
$ 1.63 million $ 77,801
9:54 PM $ 0.00772
+0.04%
$ 1.63 million $ 77,749
9:53 PM $ 0.00771
-0.03%
$ 1.63 million $ 77,751
9:52 PM $ 0.00772
+0.04%
$ 1.63 million $ 78,053
9:51 PM $ 0.00771
+0.18%
$ 1.63 million $ 78,078
9:50 PM $ 0.0077
+0.08%
$ 1.63 million $ 78,078
9:49 PM $ 0.0077
+0.12%
$ 1.63 million $ 78,070
9:48 PM $ 0.00769
-0.21%
$ 1.63 million $ 78,055
9:47 PM $ 0.0077
-0.18%
$ 1.63 million $ 77,931
9:46 PM $ 0.00772
+0.18%
$ 1.63 million $ 77,828
9:45 PM $ 0.0077
-0.35%
$ 1.63 million $ 77,851
9:44 PM $ 0.00773
+0.18%
$ 1.63 million $ 77,826
9:43 PM $ 0.00772
-0.13%
$ 1.63 million $ 77,854
9:42 PM $ 0.00773
+0.00%
$ 1.63 million $ 77,834
9:41 PM $ 0.00772
+0.00%
$ 1.63 million $ 77,876
9:40 PM $ 0.00772
+0.04%
$ 1.63 million $ 77,896