Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00778
+0.04%
$ 1.64 million $ 83,232
12:22 AM $ 0.00777
+0.05%
$ 1.64 million $ 83,248
12:21 AM $ 0.00777
+0.05%
$ 1.64 million $ 83,174
12:20 AM $ 0.00777
+0.00%
$ 1.64 million $ 83,177
12:19 AM $ 0.00777
+0.01%
$ 1.64 million $ 83,201
12:18 AM $ 0.00777
+0.00%
$ 1.64 million $ 83,037
12:17 AM $ 0.00777
+0.00%
$ 1.64 million $ 83,046
12:16 AM $ 0.00776
+0.00%
$ 1.64 million $ 83,004
12:15 AM $ 0.00776
-0.10%
$ 1.64 million $ 82,950
12:14 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,937
12:13 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,900
12:12 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,865
12:11 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,865
12:10 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,725
12:09 AM $ 0.00777
+0.29%
$ 1.64 million $ 82,724
12:08 AM $ 0.00774
-0.28%
$ 1.64 million $ 82,702
12:07 AM $ 0.00776
-0.01%
$ 1.64 million $ 82,685
12:06 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,676
12:05 AM $ 0.00777
+0.01%
$ 1.64 million $ 82,649
12:04 AM $ 0.00776
+0.00%
$ 1.64 million $ 82,626
12:03 AM $ 0.00776
+0.03%
$ 1.64 million $ 82,592
12:02 AM $ 0.00776
-0.04%
$ 1.64 million $ 82,591
12:01 AM $ 0.00776
+0.00%
$ 1.64 million $ 82,582
12:00 AM $ 0.00776
+0.00%
$ 1.64 million $ 82,589
11:59 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,590
11:58 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,595
11:57 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,592
11:56 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,592
11:55 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,632
11:54 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,650
11:53 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,654
11:52 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,658
11:51 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,645
11:50 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,656
11:49 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,693
11:48 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,709
11:47 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,745
11:46 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,749
11:45 PM $ 0.00776
+0.04%
$ 1.64 million $ 82,766
11:44 PM $ 0.00776
+0.02%
$ 1.64 million $ 82,748
11:43 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,749
11:42 PM $ 0.00776
+0.02%
$ 1.64 million $ 82,719
11:41 PM $ 0.00776
-0.02%
$ 1.64 million $ 82,679
11:40 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,679
11:39 PM $ 0.00776
+0.05%
$ 1.64 million $ 82,735
11:38 PM $ 0.00776
-0.05%
$ 1.64 million $ 82,727
11:37 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,750
11:36 PM $ 0.00776
+0.20%
$ 1.64 million $ 82,751
11:35 PM $ 0.00774
-0.03%
$ 1.64 million $ 82,792
11:34 PM $ 0.00775
-0.11%
$ 1.64 million $ 82,828
Download