Beets Staked Sonic Historical Data

STS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0435
+0.33%
$ 6.61 million $ 3
May 31, 12 AM $ 0.0434
+0.34%
$ 6.58 million $ 3
May 30, 11 PM $ 0.0433
-0.21%
$ 6.56 million $ 3
May 30, 10 PM $ 0.0434
-1.00%
$ 6.58 million $ 3
May 30, 9 PM $ 0.0438
+0.23%
$ 6.64 million $ 3
May 30, 8 PM $ 0.0437
-0.13%
$ 6.63 million $ 3
May 30, 7 PM $ 0.0437
+0.30%
$ 6.64 million $ 3
May 30, 6 PM $ 0.0436
+0.41%
$ 6.61 million $ 3
May 30, 5 PM $ 0.0434
-0.73%
$ 6.59 million $ 4
May 30, 4 PM $ 0.0437
+1.36%
$ 6.63 million $ 4
May 30, 3 PM $ 0.0431
-0.13%
$ 6.54 million $ 4
May 30, 2 PM $ 0.0432
+0.94%
$ 6.55 million $ 6
May 30, 1 PM $ 0.0428
+0.07%
$ 6.49 million $ 6
May 30, 12 PM $ 0.0427
-0.07%
$ 6.48 million $ 7
May 30, 11 AM $ 0.0428
-0.02%
$ 6.49 million $ 9
May 30, 10 AM $ 0.0428
+0.05%
$ 6.49 million $ 9
May 30, 9 AM $ 0.0428
-0.12%
$ 6.49 million $ 9
May 30, 8 AM $ 0.0428
+0.15%
$ 6.49 million $ 9
May 30, 7 AM $ 0.0427
-0.19%
$ 6.48 million $ 9
May 30, 6 AM $ 0.0428
-0.05%
$ 6.49 million $ 9
May 30, 5 AM $ 0.0428
+0.04%
$ 6.49 million $ 8
May 30, 4 AM $ 0.0428
-1.31%
$ 6.49 million $ 9
May 30, 3 AM $ 0.0436
+0.10%
$ 6.61 million $ 9
May 30, 2 AM $ 0.0435
+0.60%
$ 6.6 million $ 9
May 30, 1 AM $ 0.0433
+0.65%
$ 6.56 million $ 9
May 30, 12 AM $ 0.043
+0.45%
$ 6.52 million $ 9
May 29, 11 PM $ 0.0428
-0.17%
$ 6.49 million $ 9
May 29, 10 PM $ 0.0429
-0.15%
$ 6.5 million $ 9
May 29, 9 PM $ 0.0429
-0.22%
$ 6.51 million $ 9
May 29, 8 PM $ 0.043
+0.30%
$ 6.53 million $ 9
May 29, 7 PM $ 0.0429
-0.77%
$ 6.51 million $ 9
May 29, 6 PM $ 0.0432
-0.70%
$ 6.56 million $ 8
May 29, 5 PM $ 0.0435
+0.64%
$ 6.6 million $ 9
May 29, 4 PM $ 0.0432
+0.23%
$ 6.56 million $ 8
May 29, 3 PM $ 0.0431
+2.32%
$ 6.54 million $ 8
May 29, 2 PM $ 0.0422
-0.19%
$ 6.4 million $ 6
May 29, 1 PM $ 0.0422
-0.19%
$ 6.41 million $ 6
May 29, 12 PM $ 0.0427
-1.23%
$ 6.48 million $ 6
May 29, 11 AM $ 0.0432
+0.05%
$ 6.56 million $ 4
May 29, 10 AM $ 0.0432
-0.13%
$ 6.56 million $ 2
May 29, 9 AM $ 0.0432
-0.35%
$ 6.55 million $ 2
May 29, 8 AM $ 0.0434
+0.19%
$ 6.58 million $ 2
May 29, 7 AM $ 0.0431
+0.01%
$ 6.55 million $ 2
May 29, 6 AM $ 0.0431
+0.67%
$ 6.55 million $ 8
May 29, 5 AM $ 0.0429
+0.45%
$ 6.5 million $ 8
May 29, 4 AM $ 0.0427
-0.26%
$ 6.47 million $ 14
May 29, 3 AM $ 0.0428
-0.41%
$ 6.49 million $ 21
May 29, 2 AM $ 0.043
-0.17%
$ 6.52 million $ 22
May 29, 1 AM $ 0.0431
-0.23%
$ 6.54 million $ 22
May 29, 12 AM $ 0.0432
+0.62%
$ 6.56 million $ 21