Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0262
+0.00%
$ 4 million $ 24
Yesterday $ 0.0262
-2.50%
$ 3.97 million $ 24
Jul 20, 2026 $ 0.0266
+3.60%
$ 4.03 million $ 31
Jul 19, 2026 $ 0.0256
-1.23%
$ 3.88 million $ 8
Jul 18, 2026 $ 0.0259
-2.30%
$ 3.93 million $ 21
Jul 17, 2026 $ 0.0265
-0.51%
$ 4.02 million $ 35
Jul 16, 2026 $ 0.0266
-2.33%
$ 4.04 million $ 96
Jul 15, 2026 $ 0.0273
+0.32%
$ 4.14 million $ 506
Jul 14, 2026 $ 0.0272
+1.33%
$ 4.13 million $ 120
Jul 13, 2026 $ 0.0268
-0.28%
$ 4.07 million $ 68
Jul 12, 2026 $ 0.0269
-2.31%
$ 4.09 million $ 62
Jul 11, 2026 $ 0.0277
-0.28%
$ 4.18 million $ 180
Jul 10, 2026 $ 0.0279
+3.74%
$ 4.23 million $ 160
Jul 9, 2026 $ 0.0269
+1.04%
$ 4.08 million $ 202
Jul 8, 2026 $ 0.0266
-2.33%
$ 4.03 million $ 113
Jul 7, 2026 $ 0.0272
-4.16%
$ 4.13 million $ 82
Jul 6, 2026 $ 0.0285
-1.82%
$ 4.32 million $ 71
Jul 5, 2026 $ 0.0291
+2.41%
$ 4.41 million $ 4,686
Jul 4, 2026 $ 0.0284
-2.14%
$ 4.31 million $ 882
Jul 3, 2026 $ 0.0291
+9.02%
$ 4.4 million $ 17,579
Jul 2, 2026 $ 0.0266
+8.02%
$ 4.04 million $ 50
Jul 1, 2026 $ 0.0246
+0.98%
$ 3.74 million $ 1
Jun 30, 2026 $ 0.0244
-7.21%
$ 3.69 million $ 1
Jun 29, 2026 $ 0.0262
+2.50%
$ 3.97 million $ 9
Jun 28, 2026 $ 0.0255
+9.04%
$ 3.87 million $ 7,372
Jun 27, 2026 $ 0.0234
+8.64%
$ 3.55 million $ 0.1
Jun 26, 2026 $ 0.0216
+1.78%
$ 3.27 million $ 0
Jun 25, 2026 $ 0.0212
-18.05%
$ 3.21 million $ 66
Jun 24, 2026 $ 0.0259
+0.00%
$ 3.92 million $ 0
Jun 23, 2026 $ 0.0273
+2.29%
$ -- $ 3
Jun 22, 2026 $ 0.0266
-7.37%
$ 4.04 million $ 3
Jun 21, 2026 $ 0.0289
-3.32%
$ 4.38 million $ 0
Jun 20, 2026 $ 0.0299
-8.70%
$ 4.54 million $ 0
Jun 19, 2026 $ 0.0328
-3.79%
$ 4.97 million $ 2
Jun 18, 2026 $ 0.0339
-1.31%
$ 5.14 million $ 4
Jun 17, 2026 $ 0.0342
-0.74%
$ 5.19 million $ 2
Jun 16, 2026 $ 0.0345
-0.86%
$ 5.24 million $ 3
Jun 15, 2026 $ 0.0348
+2.61%
$ 5.28 million $ 2
Jun 14, 2026 $ 0.0336
+2.19%
$ 5.1 million $ 2
Jun 13, 2026 $ 0.0329
+1.07%
$ 4.99 million $ 3
Jun 12, 2026 $ 0.0325
-0.48%
$ 4.94 million $ 3
Jun 11, 2026 $ 0.0326
+3.56%
$ 4.94 million $ 7
Jun 10, 2026 $ 0.0314
-6.56%
$ 4.76 million $ 44
Jun 9, 2026 $ 0.0336
+4.67%
$ 5.1 million $ 12
Jun 8, 2026 $ 0.0323
+1.57%
$ 4.89 million $ 16
Jun 7, 2026 $ 0.0317
+1.66%
$ 4.8 million $ 2
Jun 6, 2026 $ 0.0314
+0.27%
$ 4.76 million $ 2
Jun 5, 2026 $ 0.0316
-10.59%
$ 4.79 million $ 19
Jun 4, 2026 $ 0.0353
-10.84%
$ 5.35 million $ 412
Jun 3, 2026 $ 0.0394
+0.27%
$ 5.98 million $ 93
Download