Beets Staked Sonic Historical Data

STS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0461
-0.85%
$ 6.99 million $ 7,021
Feb 8, 5 AM $ 0.0463
-0.40%
$ 7.02 million $ 6,744
Feb 8, 4 AM $ 0.0465
+0.52%
$ 7.05 million $ 6,517
Feb 8, 3 AM $ 0.0464
-1.48%
$ 7.04 million $ 6,179
Feb 8, 2 AM $ 0.047
-0.13%
$ 7.14 million $ 6,241
Feb 8, 1 AM $ 0.0475
-0.30%
$ 7.21 million $ 5,617
Feb 8, 12 AM $ 0.0479
+0.36%
$ 7.26 million $ 5,666
Feb 7, 11 PM $ 0.0478
-0.42%
$ 7.25 million $ 5,253
Feb 7, 10 PM $ 0.048
-0.58%
$ 7.28 million $ 4,886
Feb 7, 9 PM $ 0.0483
+0.40%
$ 7.32 million $ 4,520
Feb 7, 8 PM $ 0.0481
-0.99%
$ 7.3 million $ 4,156
Feb 7, 7 PM $ 0.0487
+0.00%
$ 7.38 million $ 3,484
Feb 7, 6 PM $ 0.0486
-0.08%
$ 7.37 million $ 3,478
Feb 7, 5 PM $ 0.0485
-0.48%
$ 7.36 million $ 3,344
Feb 7, 4 PM $ 0.0488
+1.13%
$ 7.41 million $ 5,617
Feb 7, 3 PM $ 0.0483
+0.99%
$ 7.33 million $ 6,113
Feb 7, 2 PM $ 0.0482
-0.28%
$ 7.31 million $ 5,974
Feb 7, 1 PM $ 0.0485
-1.04%
$ 7.35 million $ 5,477
Feb 7, 12 PM $ 0.0489
+2.79%
$ 7.41 million $ 5,439
Feb 7, 11 AM $ 0.0475
+0.20%
$ 7.21 million $ 6,144
Feb 7, 10 AM $ 0.0476
+0.04%
$ 7.23 million $ 5,810
Feb 7, 9 AM $ 0.0477
+0.14%
$ 7.24 million $ 5,832
Feb 7, 8 AM $ 0.0477
+0.18%
$ 7.24 million $ 5,832
Feb 7, 7 AM $ 0.0479
-2.29%
$ 7.27 million $ 5,923
Feb 7, 6 AM $ 0.0492
-0.60%
$ 7.46 million $ 5,966
Feb 7, 5 AM $ 0.0494
-0.89%
$ 7.49 million $ 6,008
Feb 7, 4 AM $ 0.0496
+0.24%
$ 7.52 million $ 6,029
Feb 7, 3 AM $ 0.0493
+0.00%
$ 7.48 million $ 5,992
Feb 7, 2 AM $ 0.0492
+0.30%
$ 7.46 million $ 6,193
Feb 7, 1 AM $ 0.0491
-0.95%
$ 7.44 million $ 6,273
Feb 7, 12 AM $ 0.0497
-0.71%
$ 7.54 million $ 9,173
Feb 6, 11 PM $ 0.0503
+0.25%
$ 7.63 million $ 9,341
Feb 6, 10 PM $ 0.0502
+0.73%
$ 7.62 million $ 9,392
Feb 6, 9 PM $ 0.0497
+0.20%
$ 7.54 million $ 9,482
Feb 6, 8 PM $ 0.05
-0.41%
$ 7.59 million $ 10,570
Feb 6, 7 PM $ 0.05
+0.22%
$ 7.59 million $ 10,735
Feb 6, 6 PM $ 0.0504
-0.78%
$ 7.64 million $ 11,091
Feb 6, 5 PM $ 0.0508
+1.66%
$ 7.7 million $ 11,011
Feb 6, 4 PM $ 0.05
+1.99%
$ 7.58 million $ 8,148
Feb 6, 3 PM $ 0.0488
+1.84%
$ 7.4 million $ 7,665
Feb 6, 2 PM $ 0.048
+0.29%
$ 7.28 million $ 7,354
Feb 6, 1 PM $ 0.0474
+0.37%
$ 7.19 million $ 7,267
Feb 6, 12 PM $ 0.0472
+0.00%
$ 7.16 million $ 7,209
Feb 6, 11 AM $ 0.0473
+0.20%
$ 7.18 million $ 6,069
Feb 6, 10 AM $ 0.047
+1.92%
$ 7.14 million $ 6,068
Feb 6, 9 AM $ 0.0458
-0.50%
$ 6.95 million $ 5,933
Feb 6, 8 AM $ 0.046
+0.34%
$ 6.98 million $ 6,021
Feb 6, 7 AM $ 0.0456
-0.99%
$ 6.92 million $ 5,950
Feb 6, 6 AM $ 0.0463
+0.40%
$ 7.03 million $ 6,249
Feb 6, 5 AM $ 0.0459
+1.32%
$ 6.96 million $ 6,142