Beets Staked Sonic Historical Data

STS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0449
+0.35%
$ 6.82 million $ 2,020
Feb 22, 6 AM $ 0.0445
-0.01%
$ 6.74 million $ 2,125
Feb 22, 5 AM $ 0.0445
+0.72%
$ 6.76 million $ 2,119
Feb 22, 4 AM $ 0.0442
+0.17%
$ 6.7 million $ 2,264
Feb 22, 3 AM $ 0.0441
-1.33%
$ 6.69 million $ 2,276
Feb 22, 2 AM $ 0.0449
-0.10%
$ 6.8 million $ 2,310
Feb 22, 1 AM $ 0.0449
+0.19%
$ 6.81 million $ 2,309
Feb 22, 12 AM $ 0.0452
-0.18%
$ 6.86 million $ 2,386
Feb 21, 11 PM $ 0.0454
-0.57%
$ 6.89 million $ 2,234
Feb 21, 10 PM $ 0.0458
+0.53%
$ 6.94 million $ 2,546
Feb 21, 9 PM $ 0.0454
-0.81%
$ 6.89 million $ 2,582
Feb 21, 8 PM $ 0.0458
-0.31%
$ 6.95 million $ 2,310
Feb 21, 7 PM $ 0.0463
+0.31%
$ 7.03 million $ 2,233
Feb 21, 6 PM $ 0.0462
-0.26%
$ 7 million $ 2,353
Feb 21, 5 PM $ 0.0463
-0.08%
$ 7.02 million $ 2,541
Feb 21, 4 PM $ 0.0465
-0.56%
$ 7.06 million $ 2,493
Feb 21, 3 PM $ 0.0468
-0.89%
$ 7.1 million $ 2,485
Feb 21, 2 PM $ 0.0472
+0.51%
$ 7.16 million $ 2,455
Feb 21, 1 PM $ 0.047
-0.43%
$ 7.12 million $ 2,505
Feb 21, 12 PM $ 0.0476
+0.28%
$ 7.21 million $ 2,446
Feb 21, 11 AM $ 0.0477
+2.79%
$ 7.24 million $ 2,658
Feb 21, 10 AM $ 0.0463
-0.24%
$ 7.03 million $ 3,717
Feb 21, 9 AM $ 0.0463
+1.05%
$ 7.02 million $ 3,874
Feb 21, 8 AM $ 0.0457
+0.29%
$ 6.94 million $ 3,699
Feb 21, 7 AM $ 0.0456
-0.59%
$ 6.92 million $ 3,731
Feb 21, 6 AM $ 0.0459
-0.57%
$ 6.96 million $ 3,657
Feb 21, 5 AM $ 0.0461
+0.75%
$ 7 million $ 3,856
Feb 21, 4 AM $ 0.0457
-0.19%
$ 6.93 million $ 3,733
Feb 21, 3 AM $ 0.0457
-0.21%
$ 6.94 million $ 3,744
Feb 21, 2 AM $ 0.0458
+0.62%
$ 6.95 million $ 3,814
Feb 21, 1 AM $ 0.0456
-0.24%
$ 6.92 million $ 3,867
Feb 21, 12 AM $ 0.0458
+0.34%
$ 6.95 million $ 3,846
Feb 20, 11 PM $ 0.0457
-0.25%
$ 6.93 million $ 3,879
Feb 20, 10 PM $ 0.0458
+0.18%
$ 6.94 million $ 3,538
Feb 20, 9 PM $ 0.0457
+0.28%
$ 6.93 million $ 3,417
Feb 20, 8 PM $ 0.0455
-0.64%
$ 6.91 million $ 3,288
Feb 20, 7 PM $ 0.046
-0.60%
$ 6.97 million $ 18,820
Feb 20, 6 PM $ 0.046
+1.64%
$ 6.98 million $ 18,707
Feb 20, 5 PM $ 0.0451
-1.69%
$ 6.84 million $ 18,497
Feb 20, 4 PM $ 0.0459
+1.38%
$ 6.96 million $ 18,697
Feb 20, 3 PM $ 0.0452
+1.09%
$ 6.86 million $ 18,269
Feb 20, 2 PM $ 0.0442
+0.50%
$ 6.71 million $ 17,921
Feb 20, 1 PM $ 0.0443
-1.89%
$ 6.73 million $ 18,031
Feb 20, 12 PM $ 0.0453
-0.89%
$ 6.87 million $ 18,389
Feb 20, 11 AM $ 0.0458
-2.17%
$ 6.94 million $ 18,426
Feb 20, 10 AM $ 0.0468
+0.66%
$ 7.11 million $ 17,660
Feb 20, 9 AM $ 0.0464
+0.73%
$ 7.04 million $ 17,471
Feb 20, 8 AM $ 0.0459
+0.63%
$ 6.96 million $ 17,776
Feb 20, 7 AM $ 0.0457
-0.17%
$ 6.93 million $ 17,679
Feb 20, 6 AM $ 0.0458
+0.44%
$ 6.95 million $ 17,669