Beets Staked Sonic Historical Data

STS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0394
+0.54%
$ 5.98 million $ 627
Feb 28, 7 AM $ 0.0393
-1.90%
$ 5.97 million $ 642
Feb 28, 6 AM $ 0.0412
-0.57%
$ 6.26 million $ 572
Feb 28, 5 AM $ 0.0416
+0.15%
$ 6.3 million $ 354
Feb 28, 4 AM $ 0.0416
-0.44%
$ 6.32 million $ 372
Feb 28, 3 AM $ 0.0419
+0.11%
$ 6.35 million $ 292
Feb 28, 2 AM $ 0.0418
-0.13%
$ 6.34 million $ 292
Feb 28, 1 AM $ 0.042
+0.08%
$ 6.37 million $ 289
Feb 28, 12 AM $ 0.0421
-0.07%
$ 6.39 million $ 295
Feb 27, 11 PM $ 0.042
+0.29%
$ 6.38 million $ 294
Feb 27, 10 PM $ 0.0421
-0.47%
$ 6.38 million $ 345
Feb 27, 9 PM $ 0.0423
-0.40%
$ 6.42 million $ 369
Feb 27, 8 PM $ 0.0425
+0.16%
$ 6.45 million $ 387
Feb 27, 7 PM $ 0.0424
-0.53%
$ 6.44 million $ 394
Feb 27, 6 PM $ 0.0427
+1.17%
$ 6.47 million $ 395
Feb 27, 5 PM $ 0.0424
-0.53%
$ 6.43 million $ 400
Feb 27, 4 PM $ 0.0427
-0.64%
$ 6.47 million $ 473
Feb 27, 3 PM $ 0.043
+0.41%
$ 6.53 million $ 468
Feb 27, 2 PM $ 0.043
+0.10%
$ 6.52 million $ 510
Feb 27, 1 PM $ 0.0432
-0.12%
$ 6.55 million $ 512
Feb 27, 12 PM $ 0.0432
-1.11%
$ 6.55 million $ 601
Feb 27, 11 AM $ 0.0439
-0.20%
$ 6.65 million $ 612
Feb 27, 10 AM $ 0.044
-1.03%
$ 6.67 million $ 622
Feb 27, 9 AM $ 0.0445
+0.05%
$ 6.75 million $ 614
Feb 27, 8 AM $ 0.0446
+0.75%
$ 6.76 million $ 613
Feb 27, 7 AM $ 0.0443
+0.04%
$ 6.71 million $ 754
Feb 27, 6 AM $ 0.0444
+0.06%
$ 6.73 million $ 841
Feb 27, 5 AM $ 0.0445
+0.57%
$ 6.75 million $ 845
Feb 27, 4 AM $ 0.0443
+3.21%
$ 6.73 million $ 821
Feb 27, 3 AM $ 0.043
-0.16%
$ 6.53 million $ 799
Feb 27, 2 AM $ 0.0429
+0.26%
$ 6.51 million $ 809
Feb 27, 1 AM $ 0.0428
+0.23%
$ 6.49 million $ 813
Feb 27, 12 AM $ 0.0427
-0.48%
$ 6.47 million $ 858
Feb 26, 11 PM $ 0.0429
+0.49%
$ 6.51 million $ 944
Feb 26, 10 PM $ 0.0428
+0.34%
$ 6.49 million $ 943
Feb 26, 9 PM $ 0.0426
-0.35%
$ 6.46 million $ 1,014
Feb 26, 8 PM $ 0.0429
-0.10%
$ 6.51 million $ 1,464
Feb 26, 7 PM $ 0.043
+2.26%
$ 6.52 million $ 1,457
Feb 26, 6 PM $ 0.042
-0.11%
$ 6.38 million $ 1,523
Feb 26, 5 PM $ 0.0422
-2.12%
$ 6.4 million $ 1,520
Feb 26, 4 PM $ 0.0431
-1.16%
$ 6.54 million $ 1,501
Feb 26, 3 PM $ 0.0435
+0.55%
$ 6.6 million $ 1,523
Feb 26, 2 PM $ 0.0433
-1.09%
$ 6.57 million $ 1,540
Feb 26, 1 PM $ 0.0438
+0.21%
$ 6.64 million $ 1,550
Feb 26, 12 PM $ 0.0436
+0.52%
$ 6.62 million $ 1,449
Feb 26, 11 AM $ 0.0439
-0.87%
$ 6.66 million $ 1,441
Feb 26, 10 AM $ 0.0444
-0.12%
$ 6.73 million $ 1,466
Feb 26, 9 AM $ 0.0444
+0.62%
$ 6.73 million $ 1,456
Feb 26, 8 AM $ 0.0441
+0.26%
$ 6.69 million $ 1,459
Feb 26, 7 AM $ 0.0441
-0.03%
$ 6.69 million $ 1,291