Beets Staked Sonic Historical Data

STS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0444
+0.02%
$ 6.73 million $ 218
Mar 10, 12 PM $ 0.0444
-0.41%
$ 6.73 million $ 211
Mar 10, 11 AM $ 0.0446
+0.75%
$ 6.76 million $ 189
Mar 10, 10 AM $ 0.0442
-0.12%
$ 6.71 million $ 192
Mar 10, 9 AM $ 0.044
+0.26%
$ 6.68 million $ 185
Mar 10, 8 AM $ 0.0438
+0.50%
$ 6.64 million $ 180
Mar 10, 7 AM $ 0.0436
+1.27%
$ 6.61 million $ 167
Mar 10, 6 AM $ 0.0429
-0.25%
$ 6.51 million $ 163
Mar 10, 5 AM $ 0.0431
+0.46%
$ 6.54 million $ 134
Mar 10, 4 AM $ 0.0428
-0.47%
$ 6.49 million $ 125
Mar 10, 3 AM $ 0.043
+0.47%
$ 6.53 million $ 126
Mar 10, 2 AM $ 0.0425
+0.10%
$ 6.45 million $ 114
Mar 10, 1 AM $ 0.0425
-0.17%
$ 6.45 million $ 113
Mar 10, 12 AM $ 0.0424
+0.12%
$ 6.43 million $ 101
Mar 9, 11 PM $ 0.0423
-1.14%
$ 6.42 million $ 100
Mar 9, 10 PM $ 0.0429
-0.59%
$ 6.51 million $ 94
Mar 9, 9 PM $ 0.0432
+1.20%
$ 6.56 million $ 94
Mar 9, 8 PM $ 0.0427
-0.60%
$ 6.48 million $ 83
Mar 9, 7 PM $ 0.0424
-0.39%
$ 6.44 million $ 81
Mar 9, 6 PM $ 0.0426
-0.25%
$ 6.47 million $ 48
Mar 9, 5 PM $ 0.0428
+1.01%
$ 6.49 million $ 47
Mar 9, 4 PM $ 0.0423
+0.03%
$ 6.42 million $ 34
Mar 9, 3 PM $ 0.0424
+0.12%
$ 6.43 million $ 34
Mar 9, 2 PM $ 0.0424
-0.08%
$ 6.43 million $ 52
Mar 9, 1 PM $ 0.0421
-0.04%
$ 6.39 million $ 52
Mar 9, 12 PM $ 0.0421
-0.28%
$ 6.38 million $ 43
Mar 9, 11 AM $ 0.0422
+0.05%
$ 6.4 million $ 42
Mar 9, 10 AM $ 0.0421
-0.56%
$ 6.38 million $ 28
Mar 9, 9 AM $ 0.0421
-0.14%
$ 6.39 million $ 28
Mar 9, 8 AM $ 0.042
-0.35%
$ 6.37 million $ 28
Mar 9, 7 AM $ 0.042
-1.08%
$ 6.37 million $ 28
Mar 9, 6 AM $ 0.0425
+1.47%
$ 6.45 million $ 32
Mar 9, 5 AM $ 0.0417
-0.12%
$ 6.33 million $ 31
Mar 9, 4 AM $ 0.0416
-0.14%
$ 6.31 million $ 31
Mar 9, 3 AM $ 0.0419
+1.54%
$ 6.35 million $ 31
Mar 9, 2 AM $ 0.0412
-0.67%
$ 6.24 million $ 31
Mar 9, 1 AM $ 0.0411
+0.06%
$ 6.23 million $ 31
Mar 9, 12 AM $ 0.0408
-0.39%
$ 6.19 million $ 31
Mar 8, 11 PM $ 0.0409
+0.84%
$ 6.2 million $ 31
Mar 8, 10 PM $ 0.0409
+0.16%
$ 6.2 million $ 32
Mar 8, 9 PM $ 0.0408
-0.59%
$ 6.18 million $ 33
Mar 8, 8 PM $ 0.0409
-0.49%
$ 6.21 million $ 33
Mar 8, 7 PM $ 0.0409
+0.96%
$ 6.2 million $ 32
Mar 8, 6 PM $ 0.0404
-0.29%
$ 6.14 million $ 33
Mar 8, 5 PM $ 0.0406
+0.49%
$ 6.15 million $ 33
Mar 8, 4 PM $ 0.0405
+0.01%
$ 6.14 million $ 33
Mar 8, 3 PM $ 0.0406
+0.30%
$ 6.15 million $ 32
Mar 8, 2 PM $ 0.0405
+1.15%
$ 6.14 million $ 32
Mar 8, 1 PM $ 0.0401
-0.72%
$ 6.08 million $ 7
Mar 8, 12 PM $ 0.0401
-0.70%
$ 6.09 million $ 7