Beets Staked Sonic Historical Data

STS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0322
-0.88%
$ 4.89 million $ 0.1
Jun 7, 9 AM $ 0.0325
+1.77%
$ 4.93 million $ 0.1
Jun 7, 8 AM $ 0.032
-0.24%
$ 4.85 million $ 0.1
Jun 7, 7 AM $ 0.0321
+0.60%
$ 4.86 million $ 0.1
Jun 7, 6 AM $ 0.0317
-0.05%
$ 4.81 million $ 0.1
Jun 7, 5 AM $ 0.0316
+0.66%
$ 4.8 million $ 0.1
Jun 7, 4 AM $ 0.0315
-0.56%
$ 4.79 million $ 2
Jun 7, 3 AM $ 0.0316
+0.03%
$ 4.8 million $ 2
Jun 7, 2 AM $ 0.0316
-1.18%
$ 4.8 million $ 2
Jun 7, 1 AM $ 0.032
+1.86%
$ 4.86 million $ 2
Jun 7, 12 AM $ 0.0313
+0.56%
$ 4.75 million $ 2
Jun 6, 11 PM $ 0.0314
+0.59%
$ 4.76 million $ 2
Jun 6, 10 PM $ 0.0312
+0.02%
$ 4.74 million $ 2
Jun 6, 9 PM $ 0.0312
+0.41%
$ 4.73 million $ 2
Jun 6, 8 PM $ 0.0311
-0.50%
$ 4.71 million $ 2
Jun 6, 7 PM $ 0.0312
+0.39%
$ 4.74 million $ 2
Jun 6, 6 PM $ 0.0309
-1.12%
$ 4.69 million $ 7
Jun 6, 5 PM $ 0.0313
+0.15%
$ 4.75 million $ 7
Jun 6, 4 PM $ 0.0314
+0.52%
$ 4.76 million $ 7
Jun 6, 3 PM $ 0.0313
-1.57%
$ 4.75 million $ 7
Jun 6, 2 PM $ 0.032
+2.36%
$ 4.85 million $ 7
Jun 6, 1 PM $ 0.0312
+0.89%
$ 4.74 million $ 7
Jun 6, 12 PM $ 0.0311
+0.68%
$ 4.72 million $ 7
Jun 6, 11 AM $ 0.0309
+0.64%
$ 4.68 million $ 7
Jun 6, 10 AM $ 0.0309
-1.83%
$ 4.69 million $ 7
Jun 6, 9 AM $ 0.0315
+0.66%
$ 4.78 million $ 7
Jun 6, 8 AM $ 0.0311
+0.65%
$ 4.72 million $ 7
Jun 6, 7 AM $ 0.0308
-0.23%
$ 4.68 million $ 8
Jun 6, 6 AM $ 0.0309
+1.59%
$ 4.69 million $ 9
Jun 6, 5 AM $ 0.0303
+3.07%
$ 4.6 million $ 9
Jun 6, 4 AM $ 0.0302
-2.35%
$ 4.58 million $ 9
Jun 6, 3 AM $ 0.0311
-0.88%
$ 4.71 million $ 8
Jun 6, 2 AM $ 0.0313
-1.31%
$ 4.75 million $ 12
Jun 6, 1 AM $ 0.0316
-0.73%
$ 4.79 million $ 15
Jun 6, 12 AM $ 0.0319
+1.83%
$ 4.83 million $ 18
Jun 5, 11 PM $ 0.0316
-0.66%
$ 4.79 million $ 19
Jun 5, 10 PM $ 0.0319
-0.47%
$ 4.84 million $ 19
Jun 5, 9 PM $ 0.0321
+0.58%
$ 4.87 million $ 25
Jun 5, 8 PM $ 0.0319
+3.30%
$ 4.84 million $ 26
Jun 5, 7 PM $ 0.0299
-5.22%
$ 4.53 million $ 26
Jun 5, 6 PM $ 0.032
-0.33%
$ 4.85 million $ 27
Jun 5, 5 PM $ 0.0323
+0.26%
$ 4.9 million $ 24
Jun 5, 4 PM $ 0.0321
+0.20%
$ 4.86 million $ 30
Jun 5, 3 PM $ 0.0318
-2.52%
$ 4.82 million $ 35
Jun 5, 2 PM $ 0.0329
-2.31%
$ 4.99 million $ 37
Jun 5, 1 PM $ 0.0335
+0.41%
$ 5.08 million $ 44
Jun 5, 12 PM $ 0.0337
-0.26%
$ 5.1 million $ 69
Jun 5, 11 AM $ 0.0338
-0.19%
$ 5.13 million $ 283
Jun 5, 10 AM $ 0.034
-0.13%
$ 5.15 million $ 291
Jun 5, 9 AM $ 0.0341
+2.10%
$ 5.17 million $ 291