Beets Staked Sonic Historical Data

STS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0443
-0.06%
$ 6.71 million $ 674
Mar 12, 1 PM $ 0.0443
+0.05%
$ 6.72 million $ 732
Mar 12, 12 PM $ 0.0443
-0.48%
$ 6.72 million $ 747
Mar 12, 11 AM $ 0.0445
+0.11%
$ 6.75 million $ 813
Mar 12, 10 AM $ 0.0444
+0.63%
$ 6.74 million $ 811
Mar 12, 9 AM $ 0.0442
+0.89%
$ 6.7 million $ 833
Mar 12, 8 AM $ 0.0437
+0.19%
$ 6.63 million $ 835
Mar 12, 7 AM $ 0.0435
+0.01%
$ 6.6 million $ 700
Mar 12, 6 AM $ 0.0435
+0.26%
$ 6.6 million $ 700
Mar 12, 5 AM $ 0.0434
-0.14%
$ 6.59 million $ 918
Mar 12, 4 AM $ 0.0435
-0.27%
$ 6.59 million $ 919
Mar 12, 3 AM $ 0.0436
-0.62%
$ 6.61 million $ 1,112
Mar 12, 2 AM $ 0.0439
+0.01%
$ 6.66 million $ 1,251
Mar 12, 1 AM $ 0.0439
-0.12%
$ 6.66 million $ 7,785
Mar 12, 12 AM $ 0.044
-0.49%
$ 6.67 million $ 7,783
Mar 11, 11 PM $ 0.0443
-0.25%
$ 6.72 million $ 7,834
Mar 11, 10 PM $ 0.0444
+0.02%
$ 6.74 million $ 7,852
Mar 11, 9 PM $ 0.0444
+0.06%
$ 6.74 million $ 7,925
Mar 11, 8 PM $ 0.0444
-0.25%
$ 6.73 million $ 7,934
Mar 11, 7 PM $ 0.0445
+0.17%
$ 6.75 million $ 8,016
Mar 11, 6 PM $ 0.0444
-0.28%
$ 6.73 million $ 8,033
Mar 11, 5 PM $ 0.0445
+0.31%
$ 6.75 million $ 8,061
Mar 11, 4 PM $ 0.0443
-0.02%
$ 6.72 million $ 8,029
Mar 11, 3 PM $ 0.0446
-0.47%
$ 6.76 million $ 8,072
Mar 11, 2 PM $ 0.0445
+0.50%
$ 6.75 million $ 7,844
Mar 11, 1 PM $ 0.0441
+0.12%
$ 6.68 million $ 7,716
Mar 11, 12 PM $ 0.0437
-0.19%
$ 6.63 million $ 7,633
Mar 11, 11 AM $ 0.0439
+0.02%
$ 6.65 million $ 7,665
Mar 11, 10 AM $ 0.0439
-0.60%
$ 6.66 million $ 7,655
Mar 11, 9 AM $ 0.0442
-0.27%
$ 6.7 million $ 7,630
Mar 11, 8 AM $ 0.0443
+0.40%
$ 6.72 million $ 7,630
Mar 11, 7 AM $ 0.0442
+1.34%
$ 6.7 million $ 7,528
Mar 11, 6 AM $ 0.0435
-0.14%
$ 6.6 million $ 7,437
Mar 11, 5 AM $ 0.0435
-0.02%
$ 6.6 million $ 7,342
Mar 11, 4 AM $ 0.0434
+0.09%
$ 6.58 million $ 7,228
Mar 11, 3 AM $ 0.0434
+0.12%
$ 6.58 million $ 6,973
Mar 11, 2 AM $ 0.0436
+0.26%
$ 6.61 million $ 6,876
Mar 11, 1 AM $ 0.0434
-0.46%
$ 6.59 million $ 371
Mar 11, 12 AM $ 0.0437
-0.15%
$ 6.62 million $ 375
Mar 10, 11 PM $ 0.0437
+0.16%
$ 6.63 million $ 378
Mar 10, 10 PM $ 0.0436
-0.45%
$ 6.61 million $ 377
Mar 10, 9 PM $ 0.0438
-0.14%
$ 6.64 million $ 309
Mar 10, 8 PM $ 0.0438
+0.51%
$ 6.64 million $ 288
Mar 10, 7 PM $ 0.0438
-0.09%
$ 6.64 million $ 228
Mar 10, 6 PM $ 0.0437
-0.96%
$ 6.63 million $ 230
Mar 10, 5 PM $ 0.0442
-0.71%
$ 6.71 million $ 227
Mar 10, 4 PM $ 0.0444
-0.29%
$ 6.74 million $ 212
Mar 10, 3 PM $ 0.0446
+2.25%
$ 6.76 million $ 219
Mar 10, 2 PM $ 0.0435
-1.60%
$ 6.59 million $ 210
Mar 10, 1 PM $ 0.0444
+0.02%
$ 6.73 million $ 218