Beets Staked Sonic Historical Data

STS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.053
+0.35%
$ 8.03 million $ 9,197
Mar 16, 3 PM $ 0.0527
-0.05%
$ 8 million $ 9,140
Mar 16, 2 PM $ 0.0535
+0.66%
$ 8.11 million $ 9,206
Mar 16, 1 PM $ 0.0527
-1.19%
$ 7.99 million $ 9,525
Mar 16, 12 PM $ 0.0535
+0.62%
$ 8.12 million $ 9,762
Mar 16, 11 AM $ 0.0536
+1.01%
$ 8.14 million $ 9,687
Mar 16, 10 AM $ 0.0529
+1.31%
$ 8.02 million $ 9,667
Mar 16, 9 AM $ 0.0517
+0.30%
$ 7.85 million $ 9,477
Mar 16, 8 AM $ 0.0519
+0.28%
$ 7.87 million $ 9,586
Mar 16, 7 AM $ 0.0521
+0.47%
$ 7.9 million $ 9,263
Mar 16, 6 AM $ 0.0521
+0.22%
$ 7.9 million $ 9,331
Mar 16, 5 AM $ 0.0518
+0.85%
$ 7.85 million $ 9,429
Mar 16, 4 AM $ 0.0519
+0.99%
$ 7.87 million $ 9,319
Mar 16, 3 AM $ 0.0507
+1.57%
$ 7.7 million $ 9,304
Mar 16, 2 AM $ 0.0502
+2.10%
$ 7.62 million $ 9,314
Mar 16, 1 AM $ 0.049
+0.17%
$ 7.43 million $ 9,111
Mar 16, 12 AM $ 0.049
+0.29%
$ 7.43 million $ 9,066
Mar 15, 11 PM $ 0.049
-0.05%
$ 7.43 million $ 9,079
Mar 15, 10 PM $ 0.0487
-0.34%
$ 7.39 million $ 9,093
Mar 15, 9 PM $ 0.0489
-0.77%
$ 7.42 million $ 9,113
Mar 15, 8 PM $ 0.0492
-0.06%
$ 7.46 million $ 9,054
Mar 15, 7 PM $ 0.0491
-0.01%
$ 7.44 million $ 9,025
Mar 15, 6 PM $ 0.049
-0.90%
$ 7.43 million $ 8,990
Mar 15, 5 PM $ 0.0494
+0.14%
$ 7.49 million $ 9,000
Mar 15, 4 PM $ 0.0492
+0.68%
$ 7.46 million $ 8,918
Mar 15, 3 PM $ 0.0485
-0.46%
$ 7.35 million $ 1,532
Mar 15, 2 PM $ 0.0486
+1.53%
$ 7.38 million $ 1,539
Mar 15, 1 PM $ 0.0476
-2.33%
$ 7.23 million $ 1,219
Mar 15, 12 PM $ 0.049
-1.59%
$ 7.43 million $ 1,252
Mar 15, 11 AM $ 0.05
-2.46%
$ 7.58 million $ 1,082
Mar 15, 10 AM $ 0.0532
+6.28%
$ 8.08 million $ 976
Mar 15, 9 AM $ 0.0495
+2.01%
$ 7.51 million $ 727
Mar 15, 8 AM $ 0.0486
+1.20%
$ 7.37 million $ 683
Mar 15, 7 AM $ 0.048
+0.14%
$ 7.29 million $ 677
Mar 15, 6 AM $ 0.0482
-2.26%
$ 7.31 million $ 638
Mar 15, 5 AM $ 0.0489
+0.85%
$ 7.42 million $ 503
Mar 15, 4 AM $ 0.0488
+0.47%
$ 7.4 million $ 475
Mar 15, 3 AM $ 0.0491
+5.45%
$ 7.45 million $ 254
Mar 15, 2 AM $ 0.0465
+1.28%
$ 7.05 million $ 245
Mar 15, 1 AM $ 0.046
+0.18%
$ 6.98 million $ 224
Mar 15, 12 AM $ 0.046
+0.36%
$ 6.98 million $ 225
Mar 14, 11 PM $ 0.0458
+0.37%
$ 6.95 million $ 209
Mar 14, 10 PM $ 0.0457
+1.05%
$ 6.94 million $ 233
Mar 14, 9 PM $ 0.0452
+0.43%
$ 6.86 million $ 230
Mar 14, 8 PM $ 0.0451
-0.20%
$ 6.84 million $ 236
Mar 14, 7 PM $ 0.0453
+0.24%
$ 6.87 million $ 220
Mar 14, 6 PM $ 0.0452
-0.10%
$ 6.85 million $ 224
Mar 14, 5 PM $ 0.0453
-0.12%
$ 6.86 million $ 228
Mar 14, 4 PM $ 0.045
+0.03%
$ 6.83 million $ 183
Mar 14, 3 PM $ 0.0451
-0.27%
$ 6.83 million $ 183