Beets Staked Sonic Historical Data

STS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0446
-0.39%
$ 6.77 million $ 217
Mar 22, 5 PM $ 0.0448
-0.10%
$ 6.8 million $ 225
Mar 22, 4 PM $ 0.045
+0.26%
$ 6.82 million $ 226
Mar 22, 3 PM $ 0.0449
+0.03%
$ 6.81 million $ 189
Mar 22, 2 PM $ 0.0449
+0.05%
$ 6.8 million $ 178
Mar 22, 1 PM $ 0.0448
-0.02%
$ 6.8 million $ 266
Mar 22, 12 PM $ 0.0448
+0.61%
$ 6.8 million $ 266
Mar 22, 11 AM $ 0.0446
-1.03%
$ 6.76 million $ 242
Mar 22, 10 AM $ 0.045
-0.25%
$ 6.83 million $ 244
Mar 22, 9 AM $ 0.0452
+0.76%
$ 6.85 million $ 239
Mar 22, 8 AM $ 0.0448
-1.03%
$ 6.8 million $ 228
Mar 22, 7 AM $ 0.0453
-0.13%
$ 6.87 million $ 230
Mar 22, 6 AM $ 0.0453
-0.37%
$ 6.88 million $ 230
Mar 22, 5 AM $ 0.0455
+0.32%
$ 6.9 million $ 228
Mar 22, 4 AM $ 0.0454
-0.37%
$ 6.88 million $ 226
Mar 22, 3 AM $ 0.0455
+0.29%
$ 6.91 million $ 219
Mar 22, 2 AM $ 0.0454
+0.69%
$ 6.89 million $ 218
Mar 22, 1 AM $ 0.0451
-1.06%
$ 6.84 million $ 219
Mar 22, 12 AM $ 0.0456
-2.85%
$ 6.91 million $ 176
Mar 21, 11 PM $ 0.0469
-0.07%
$ 7.12 million $ 155
Mar 21, 10 PM $ 0.0469
-0.63%
$ 7.12 million $ 182
Mar 21, 9 PM $ 0.0472
-0.09%
$ 7.17 million $ 191
Mar 21, 8 PM $ 0.0473
-0.04%
$ 7.17 million $ 7,456
Mar 21, 7 PM $ 0.0473
+0.03%
$ 7.18 million $ 7,465
Mar 21, 6 PM $ 0.0473
+0.10%
$ 7.17 million $ 25,971
Mar 21, 5 PM $ 0.0472
-0.46%
$ 7.17 million $ 26,149
Mar 21, 4 PM $ 0.0475
+0.97%
$ 7.2 million $ 26,221
Mar 21, 3 PM $ 0.047
+0.04%
$ 7.13 million $ 26,037
Mar 21, 2 PM $ 0.047
+0.84%
$ 7.13 million $ 25,795
Mar 21, 1 PM $ 0.0466
+0.00%
$ 7.07 million $ 25,789
Mar 21, 12 PM $ 0.0466
+0.14%
$ 7.07 million $ 25,762
Mar 21, 11 AM $ 0.0465
-0.09%
$ 7.06 million $ 25,810
Mar 21, 10 AM $ 0.0466
-0.33%
$ 7.06 million $ 25,861
Mar 21, 9 AM $ 0.0467
+0.14%
$ 7.09 million $ 25,973
Mar 21, 8 AM $ 0.0467
-0.20%
$ 7.08 million $ 26,020
Mar 21, 7 AM $ 0.0468
-0.25%
$ 7.09 million $ 26,052
Mar 21, 6 AM $ 0.0469
-0.62%
$ 7.11 million $ 26,195
Mar 21, 5 AM $ 0.0472
+0.03%
$ 7.15 million $ 26,289
Mar 21, 4 AM $ 0.0471
+0.03%
$ 7.15 million $ 26,336
Mar 21, 3 AM $ 0.0471
+0.31%
$ 7.15 million $ 26,352
Mar 21, 2 AM $ 0.047
-0.23%
$ 7.13 million $ 26,243
Mar 21, 1 AM $ 0.0471
+0.08%
$ 7.14 million $ 26,346
Mar 21, 12 AM $ 0.047
+0.12%
$ 7.13 million $ 26,338
Mar 20, 11 PM $ 0.047
-0.46%
$ 7.12 million $ 26,360
Mar 20, 10 PM $ 0.0472
+0.44%
$ 7.16 million $ 26,628
Mar 20, 9 PM $ 0.047
+1.49%
$ 7.12 million $ 26,385
Mar 20, 8 PM $ 0.0463
-0.18%
$ 7.02 million $ 26,148
Mar 20, 7 PM $ 0.0464
-0.69%
$ 7.03 million $ 19,214
Mar 20, 6 PM $ 0.0467
-0.40%
$ 7.08 million $ 952
Mar 20, 5 PM $ 0.0469
-0.48%
$ 7.11 million $ 955