Beets Staked Sonic Historical Data

STS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0451
+1.58%
$ 6.84 million $ 76
Mar 26, 7 PM $ 0.0444
+0.07%
$ 6.74 million $ 75
Mar 26, 6 PM $ 0.0443
+0.15%
$ 6.72 million $ 91
Mar 26, 5 PM $ 0.0442
-0.20%
$ 6.71 million $ 91
Mar 26, 4 PM $ 0.0444
+0.65%
$ 6.73 million $ 93
Mar 26, 3 PM $ 0.0441
-0.76%
$ 6.69 million $ 93
Mar 26, 2 PM $ 0.0444
+0.37%
$ 6.74 million $ 94
Mar 26, 1 PM $ 0.0443
+0.66%
$ 6.73 million $ 77
Mar 26, 12 PM $ 0.0441
+0.49%
$ 6.69 million $ 68
Mar 26, 11 AM $ 0.0439
-1.55%
$ 6.65 million $ 68
Mar 26, 10 AM $ 0.0445
-0.30%
$ 6.76 million $ 69
Mar 26, 9 AM $ 0.0448
+0.45%
$ 6.8 million $ 70
Mar 26, 8 AM $ 0.0447
+0.18%
$ 6.77 million $ 70
Mar 26, 7 AM $ 0.0446
-0.05%
$ 6.77 million $ 74
Mar 26, 6 AM $ 0.0447
-0.76%
$ 6.78 million $ 78
Mar 26, 5 AM $ 0.045
-0.66%
$ 6.83 million $ 71
Mar 26, 4 AM $ 0.0453
-0.27%
$ 6.87 million $ 71
Mar 26, 3 AM $ 0.0456
-0.31%
$ 6.91 million $ 73
Mar 26, 2 AM $ 0.0458
-0.15%
$ 6.95 million $ 73
Mar 26, 1 AM $ 0.0458
-0.02%
$ 6.94 million $ 62
Mar 26, 12 AM $ 0.0458
-0.50%
$ 6.95 million $ 62
Mar 25, 11 PM $ 0.0461
-0.19%
$ 6.99 million $ 64
Mar 25, 10 PM $ 0.0461
+0.10%
$ 6.99 million $ 64
Mar 25, 9 PM $ 0.046
-0.30%
$ 6.98 million $ 63
Mar 25, 8 PM $ 0.0462
-0.96%
$ 7.01 million $ 34
Mar 25, 7 PM $ 0.0467
-0.48%
$ 7.08 million $ 36
Mar 25, 6 PM $ 0.047
+0.15%
$ 7.12 million $ 101
Mar 25, 5 PM $ 0.0469
-0.41%
$ 7.12 million $ 84
Mar 25, 4 PM $ 0.0471
+0.59%
$ 7.15 million $ 84
Mar 25, 3 PM $ 0.0468
-0.45%
$ 7.1 million $ 82
Mar 25, 2 PM $ 0.047
-0.50%
$ 7.14 million $ 82
Mar 25, 1 PM $ 0.0473
+0.70%
$ 7.17 million $ 82
Mar 25, 12 PM $ 0.047
-0.62%
$ 7.12 million $ 82
Mar 25, 11 AM $ 0.0472
+0.13%
$ 7.17 million $ 82
Mar 25, 10 AM $ 0.0472
+0.50%
$ 7.16 million $ 81
Mar 25, 9 AM $ 0.047
-0.43%
$ 7.12 million $ 82
Mar 25, 8 AM $ 0.0472
+0.72%
$ 7.15 million $ 84
Mar 25, 7 AM $ 0.0468
+0.87%
$ 7.1 million $ 92
Mar 25, 6 AM $ 0.0464
+0.35%
$ 7.04 million $ 83
Mar 25, 5 AM $ 0.0462
-0.08%
$ 7.02 million $ 84
Mar 25, 4 AM $ 0.0463
-0.11%
$ 7.02 million $ 84
Mar 25, 3 AM $ 0.0463
-0.18%
$ 7.03 million $ 85
Mar 25, 2 AM $ 0.0464
+0.65%
$ 7.04 million $ 85
Mar 25, 1 AM $ 0.0461
+0.16%
$ 7 million $ 84
Mar 25, 12 AM $ 0.046
-0.03%
$ 6.99 million $ 85
Mar 24, 11 PM $ 0.0461
+0.33%
$ 6.99 million $ 87
Mar 24, 10 PM $ 0.0459
+0.02%
$ 6.96 million $ 86
Mar 24, 9 PM $ 0.0459
-0.92%
$ 6.96 million $ 85
Mar 24, 8 PM $ 0.0463
+1.38%
$ 7.03 million $ 84
Mar 24, 7 PM $ 0.0457
-3.24%
$ 6.93 million $ 83