Beets Staked Sonic Historical Data

STS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0484
+0.23%
$ 7.35 million $ 57
Apr 1, 9 PM $ 0.0482
-0.87%
$ 7.31 million $ 57
Apr 1, 8 PM $ 0.0487
-0.73%
$ 7.38 million $ 84
Apr 1, 7 PM $ 0.0484
-1.52%
$ 7.35 million $ 84
Apr 1, 6 PM $ 0.0495
+1.13%
$ 7.51 million $ 99
Apr 1, 5 PM $ 0.0487
+0.75%
$ 7.39 million $ 102
Apr 1, 4 PM $ 0.0478
+2.59%
$ 7.24 million $ 96
Apr 1, 3 PM $ 0.0466
-0.37%
$ 7.06 million $ 83
Apr 1, 2 PM $ 0.0469
-0.30%
$ 7.12 million $ 86
Apr 1, 1 PM $ 0.0466
+0.27%
$ 7.07 million $ 87
Apr 1, 12 PM $ 0.0464
+1.24%
$ 7.04 million $ 1,746
Apr 1, 11 AM $ 0.0459
+0.13%
$ 6.96 million $ 1,724
Apr 1, 10 AM $ 0.0453
+0.60%
$ 6.88 million $ 1,696
Apr 1, 9 AM $ 0.0451
+0.29%
$ 6.85 million $ 1,703
Apr 1, 8 AM $ 0.0447
+0.07%
$ 6.78 million $ 1,682
Apr 1, 7 AM $ 0.0448
+0.39%
$ 6.79 million $ 1,689
Apr 1, 6 AM $ 0.0446
+0.94%
$ 6.77 million $ 1,668
Apr 1, 5 AM $ 0.0439
+0.86%
$ 6.66 million $ 1,651
Apr 1, 4 AM $ 0.0435
+0.13%
$ 6.6 million $ 1,648
Apr 1, 3 AM $ 0.0434
+0.52%
$ 6.59 million $ 1,644
Apr 1, 2 AM $ 0.0432
+0.04%
$ 6.55 million $ 1,635
Apr 1, 1 AM $ 0.0433
+0.51%
$ 6.56 million $ 1,647
Apr 1, 12 AM $ 0.0431
-0.37%
$ 6.53 million $ 1,647
Mar 31, 11 PM $ 0.0432
+0.19%
$ 6.55 million $ 1,645
Mar 31, 10 PM $ 0.0432
+0.02%
$ 6.55 million $ 1,648
Mar 31, 9 PM $ 0.0431
-0.14%
$ 6.54 million $ 1,647
Mar 31, 8 PM $ 0.0432
+0.21%
$ 6.55 million $ 1,651
Mar 31, 7 PM $ 0.0432
-0.16%
$ 6.55 million $ 1,630
Mar 31, 6 PM $ 0.0432
-0.15%
$ 6.56 million $ 1,619
Mar 31, 5 PM $ 0.0435
+0.50%
$ 6.6 million $ 1,624
Mar 31, 4 PM $ 0.043
+0.20%
$ 6.53 million $ 1,601
Mar 31, 3 PM $ 0.0431
-0.53%
$ 6.54 million $ 1,608
Mar 31, 2 PM $ 0.0436
+0.81%
$ 6.61 million $ 1,620
Mar 31, 1 PM $ 0.043
+0.12%
$ 6.52 million $ 1,598
Mar 31, 12 PM $ 0.043
+0.64%
$ 6.53 million $ 529
Mar 31, 11 AM $ 0.0427
+0.50%
$ 6.48 million $ 62
Mar 31, 10 AM $ 0.0425
-0.28%
$ 6.44 million $ 62
Mar 31, 9 AM $ 0.0425
-0.83%
$ 6.44 million $ 53
Mar 31, 8 AM $ 0.043
+0.29%
$ 6.52 million $ 53
Mar 31, 7 AM $ 0.0429
+0.21%
$ 6.5 million $ 52
Mar 31, 6 AM $ 0.0428
-0.34%
$ 6.49 million $ 55
Mar 31, 5 AM $ 0.0429
-0.07%
$ 6.51 million $ 40
Mar 31, 4 AM $ 0.043
+0.10%
$ 6.52 million $ 40
Mar 31, 3 AM $ 0.043
-0.34%
$ 6.52 million $ 36
Mar 31, 2 AM $ 0.0432
+0.14%
$ 6.55 million $ 36
Mar 31, 1 AM $ 0.043
+1.12%
$ 6.52 million $ 31
Mar 31, 12 AM $ 0.0425
+0.26%
$ 6.44 million $ 25
Mar 30, 11 PM $ 0.0423
-0.58%
$ 6.42 million $ 44
Mar 30, 10 PM $ 0.0425
-0.55%
$ 6.45 million $ 44
Mar 30, 9 PM $ 0.0427
+0.74%
$ 6.47 million $ 42