Beets Staked Sonic Historical Data

STS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0437
+0.06%
$ 6.63 million $ 425
Apr 10, 12 AM $ 0.0437
-0.99%
$ 6.62 million $ 178
Apr 9, 11 PM $ 0.0441
-1.36%
$ 6.69 million $ 198
Apr 9, 10 PM $ 0.0447
+0.62%
$ 6.78 million $ 200
Apr 9, 9 PM $ 0.0444
-0.77%
$ 6.74 million $ 200
Apr 9, 8 PM $ 0.0448
+0.19%
$ 6.79 million $ 202
Apr 9, 7 PM $ 0.0447
-0.14%
$ 6.78 million $ 246
Apr 9, 6 PM $ 0.0447
+0.11%
$ 6.79 million $ 246
Apr 9, 5 PM $ 0.0447
-0.15%
$ 6.78 million $ 250
Apr 9, 4 PM $ 0.0448
+1.54%
$ 6.79 million $ 231
Apr 9, 3 PM $ 0.0441
+1.23%
$ 6.69 million $ 216
Apr 9, 2 PM $ 0.0435
-0.40%
$ 6.61 million $ 222
Apr 9, 1 PM $ 0.0437
+0.01%
$ 6.63 million $ 222
Apr 9, 12 PM $ 0.0437
-0.32%
$ 6.63 million $ 294
Apr 9, 11 AM $ 0.0439
-1.05%
$ 6.65 million $ 270
Apr 9, 10 AM $ 0.0443
+0.88%
$ 6.72 million $ 221
Apr 9, 9 AM $ 0.0439
-0.38%
$ 6.66 million $ 218
Apr 9, 8 AM $ 0.0441
-0.14%
$ 6.69 million $ 213
Apr 9, 7 AM $ 0.0442
+0.90%
$ 6.7 million $ 217
Apr 9, 6 AM $ 0.0438
+0.09%
$ 6.64 million $ 214
Apr 9, 5 AM $ 0.0437
+0.76%
$ 6.63 million $ 215
Apr 9, 4 AM $ 0.0434
-0.43%
$ 6.58 million $ 214
Apr 9, 3 AM $ 0.0436
+0.03%
$ 6.61 million $ 216
Apr 9, 2 AM $ 0.0436
+0.78%
$ 6.61 million $ 252
Apr 9, 1 AM $ 0.0432
-0.74%
$ 6.56 million $ 252
Apr 9, 12 AM $ 0.0436
-0.46%
$ 6.61 million $ 266
Apr 8, 11 PM $ 0.0438
-1.35%
$ 6.64 million $ 347
Apr 8, 10 PM $ 0.0444
-1.15%
$ 6.73 million $ 351
Apr 8, 9 PM $ 0.0449
+0.24%
$ 6.81 million $ 379
Apr 8, 8 PM $ 0.0448
+0.27%
$ 6.79 million $ 379
Apr 8, 7 PM $ 0.0446
-0.95%
$ 6.77 million $ 389
Apr 8, 6 PM $ 0.0451
-0.43%
$ 6.84 million $ 363
Apr 8, 5 PM $ 0.0453
-0.03%
$ 6.87 million $ 350
Apr 8, 4 PM $ 0.0453
-0.18%
$ 6.87 million $ 346
Apr 8, 3 PM $ 0.0454
-0.65%
$ 6.88 million $ 345
Apr 8, 2 PM $ 0.0457
-1.28%
$ 6.93 million $ 478
Apr 8, 1 PM $ 0.0463
+0.71%
$ 7.02 million $ 484
Apr 8, 12 PM $ 0.0459
-0.02%
$ 6.97 million $ 477
Apr 8, 11 AM $ 0.0459
-0.34%
$ 6.97 million $ 393
Apr 8, 10 AM $ 0.0461
-0.17%
$ 6.99 million $ 398
Apr 8, 9 AM $ 0.0462
+0.26%
$ 7 million $ 402
Apr 8, 8 AM $ 0.0461
+0.30%
$ 6.99 million $ 396
Apr 8, 7 AM $ 0.0459
+0.21%
$ 6.97 million $ 419
Apr 8, 6 AM $ 0.0458
+0.37%
$ 6.95 million $ 419
Apr 8, 5 AM $ 0.0456
-0.16%
$ 6.92 million $ 416
Apr 8, 4 AM $ 0.0457
+0.18%
$ 6.94 million $ 472
Apr 8, 3 AM $ 0.0456
-1.11%
$ 6.92 million $ 469
Apr 8, 2 AM $ 0.0462
+0.10%
$ 7 million $ 468
Apr 8, 1 AM $ 0.0461
-2.48%
$ 6.99 million $ 474
Apr 8, 12 AM $ 0.0472
+2.05%
$ 7.16 million $ 427