Beets Staked Sonic Historical Data

STS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0469
+1.90%
$ 7.11 million $ 232
Apr 16, 3 AM $ 0.046
+0.55%
$ 6.97 million $ 222
Apr 16, 2 AM $ 0.0455
+0.56%
$ 6.9 million $ 220
Apr 16, 1 AM $ 0.0452
+0.10%
$ 6.86 million $ 220
Apr 16, 12 AM $ 0.045
-0.23%
$ 6.83 million $ 218
Apr 15, 11 PM $ 0.0452
-0.96%
$ 6.85 million $ 177
Apr 15, 10 PM $ 0.0456
+1.32%
$ 6.92 million $ 166
Apr 15, 9 PM $ 0.045
-0.72%
$ 6.83 million $ 150
Apr 15, 8 PM $ 0.0452
+0.65%
$ 6.85 million $ 130
Apr 15, 7 PM $ 0.0447
+0.25%
$ 6.77 million $ 128
Apr 15, 6 PM $ 0.0447
+0.12%
$ 6.78 million $ 130
Apr 15, 5 PM $ 0.0446
+0.68%
$ 6.76 million $ 127
Apr 15, 4 PM $ 0.0443
+0.18%
$ 6.71 million $ 121
Apr 15, 3 PM $ 0.0445
-0.08%
$ 6.76 million $ 121
Apr 15, 2 PM $ 0.0445
+0.12%
$ 6.75 million $ 114
Apr 15, 1 PM $ 0.0444
+0.28%
$ 6.73 million $ 89
Apr 15, 12 PM $ 0.0442
+0.43%
$ 6.7 million $ 89
Apr 15, 11 AM $ 0.0439
+0.74%
$ 6.65 million $ 85
Apr 15, 10 AM $ 0.0436
-0.04%
$ 6.62 million $ 12
Apr 15, 9 AM $ 0.0436
+0.08%
$ 6.61 million $ 11
Apr 15, 8 AM $ 0.0434
+0.16%
$ 6.58 million $ 11
Apr 15, 7 AM $ 0.0434
-0.06%
$ 6.58 million $ 30
Apr 15, 6 AM $ 0.0434
-0.30%
$ 6.59 million $ 30
Apr 15, 5 AM $ 0.0435
-0.27%
$ 6.6 million $ 30
Apr 15, 4 AM $ 0.0437
+0.15%
$ 6.62 million $ 30
Apr 15, 3 AM $ 0.0436
+0.32%
$ 6.61 million $ 30
Apr 15, 2 AM $ 0.0435
-0.25%
$ 6.59 million $ 30
Apr 15, 1 AM $ 0.0436
+0.13%
$ 6.61 million $ 30
Apr 15, 12 AM $ 0.0435
+0.66%
$ 6.6 million $ 61
Apr 14, 11 PM $ 0.0432
+0.18%
$ 6.55 million $ 62
Apr 14, 10 PM $ 0.0433
+0.35%
$ 6.56 million $ 68
Apr 14, 9 PM $ 0.0432
-0.42%
$ 6.56 million $ 73
Apr 14, 8 PM $ 0.0435
+0.62%
$ 6.6 million $ 74
Apr 14, 7 PM $ 0.0433
-0.35%
$ 6.57 million $ 74
Apr 14, 6 PM $ 0.0439
-0.45%
$ 6.66 million $ 69
Apr 14, 5 PM $ 0.0441
-1.05%
$ 6.69 million $ 69
Apr 14, 4 PM $ 0.0444
+0.26%
$ 6.74 million $ 72
Apr 14, 3 PM $ 0.0443
-0.63%
$ 6.72 million $ 76
Apr 14, 2 PM $ 0.0444
+0.59%
$ 6.74 million $ 76
Apr 14, 1 PM $ 0.0442
+0.16%
$ 6.7 million $ 79
Apr 14, 12 PM $ 0.0441
+0.09%
$ 6.69 million $ 85
Apr 14, 11 AM $ 0.0442
-0.84%
$ 6.7 million $ 87
Apr 14, 10 AM $ 0.0446
-0.17%
$ 6.76 million $ 90
Apr 14, 9 AM $ 0.0447
+0.17%
$ 6.78 million $ 90
Apr 14, 8 AM $ 0.0446
+0.23%
$ 6.77 million $ 92
Apr 14, 7 AM $ 0.0444
+0.05%
$ 6.73 million $ 72
Apr 14, 6 AM $ 0.0442
-0.78%
$ 6.71 million $ 71
Apr 14, 5 AM $ 0.0446
-0.71%
$ 6.77 million $ 77
Apr 14, 4 AM $ 0.045
-0.24%
$ 6.82 million $ 78
Apr 14, 3 AM $ 0.0451
-0.21%
$ 6.84 million $ 78