Beets Staked Sonic Historical Data

STS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0498
+0.30%
$ 7.56 million $ 117,208
Apr 18, 4 AM $ 0.0499
-0.29%
$ 7.57 million $ 117,006
Apr 18, 3 AM $ 0.05
-0.01%
$ 7.59 million $ 117,869
Apr 18, 2 AM $ 0.05
-0.36%
$ 7.59 million $ 117,840
Apr 18, 1 AM $ 0.0505
+0.82%
$ 7.67 million $ 117,922
Apr 18, 12 AM $ 0.0496
+2.60%
$ 7.52 million $ 21,122
Apr 17, 11 PM $ 0.0496
-0.69%
$ 7.52 million $ 21,649
Apr 17, 10 PM $ 0.0497
-0.57%
$ 7.54 million $ 238
Apr 17, 9 PM $ 0.05
-0.03%
$ 7.58 million $ 235
Apr 17, 8 PM $ 0.0503
+0.71%
$ 7.63 million $ 246
Apr 17, 7 PM $ 0.0498
+0.33%
$ 7.56 million $ 241
Apr 17, 6 PM $ 0.0495
-1.02%
$ 7.5 million $ 176
Apr 17, 5 PM $ 0.0502
+0.07%
$ 7.61 million $ 177
Apr 17, 4 PM $ 0.0497
-0.09%
$ 7.54 million $ 198
Apr 17, 3 PM $ 0.0502
+0.39%
$ 7.62 million $ 197
Apr 17, 2 PM $ 0.05
+0.85%
$ 7.58 million $ 200
Apr 17, 1 PM $ 0.0494
+1.64%
$ 7.49 million $ 193
Apr 17, 12 PM $ 0.0484
-0.23%
$ 7.34 million $ 176
Apr 17, 11 AM $ 0.0481
+0.05%
$ 7.3 million $ 170
Apr 17, 10 AM $ 0.0483
-0.20%
$ 7.33 million $ 138
Apr 17, 9 AM $ 0.0483
-0.34%
$ 7.33 million $ 138
Apr 17, 8 AM $ 0.0486
+0.39%
$ 7.37 million $ 139
Apr 17, 7 AM $ 0.0482
+0.85%
$ 7.32 million $ 133
Apr 17, 6 AM $ 0.0478
+0.32%
$ 7.25 million $ 138
Apr 17, 5 AM $ 0.0476
-1.38%
$ 7.23 million $ 141
Apr 17, 4 AM $ 0.0483
+0.10%
$ 7.33 million $ 147
Apr 17, 3 AM $ 0.0484
+0.17%
$ 7.33 million $ 147
Apr 17, 2 AM $ 0.0486
-0.58%
$ 7.37 million $ 146
Apr 17, 1 AM $ 0.0492
+1.03%
$ 7.47 million $ 132
Apr 17, 12 AM $ 0.0488
-0.37%
$ 7.41 million $ 129
Apr 16, 11 PM $ 0.0488
+0.04%
$ 7.41 million $ 192
Apr 16, 10 PM $ 0.0488
+0.43%
$ 7.4 million $ 192
Apr 16, 9 PM $ 0.0489
-0.17%
$ 7.43 million $ 214
Apr 16, 8 PM $ 0.0491
+1.83%
$ 7.45 million $ 210
Apr 16, 7 PM $ 0.0483
+1.80%
$ 7.33 million $ 198
Apr 16, 6 PM $ 0.0475
-0.19%
$ 7.21 million $ 203
Apr 16, 5 PM $ 0.0474
-0.49%
$ 7.18 million $ 202
Apr 16, 4 PM $ 0.0478
+2.27%
$ 7.24 million $ 190
Apr 16, 3 PM $ 0.0467
+1.32%
$ 7.08 million $ 177
Apr 16, 2 PM $ 0.0462
-2.69%
$ 7.01 million $ 172
Apr 16, 1 PM $ 0.0476
+1.41%
$ 7.22 million $ 200
Apr 16, 12 PM $ 0.0469
+1.12%
$ 7.12 million $ 198
Apr 16, 11 AM $ 0.0464
-0.29%
$ 7.04 million $ 197
Apr 16, 10 AM $ 0.0464
-0.89%
$ 7.04 million $ 271
Apr 16, 9 AM $ 0.0467
-0.43%
$ 7.09 million $ 255
Apr 16, 8 AM $ 0.0471
-0.34%
$ 7.15 million $ 259
Apr 16, 7 AM $ 0.0473
-0.09%
$ 7.17 million $ 257
Apr 16, 6 AM $ 0.0475
+2.25%
$ 7.21 million $ 250
Apr 16, 5 AM $ 0.0464
-1.15%
$ 7.04 million $ 238
Apr 16, 4 AM $ 0.0469
+1.90%
$ 7.11 million $ 232