Beets Staked Sonic Historical Data

STS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0442
-0.02%
$ 6.71 million $ 77
Apr 20, 5 AM $ 0.0443
-0.71%
$ 6.73 million $ 82
Apr 20, 4 AM $ 0.0446
+0.00%
$ 6.76 million $ 77
Apr 20, 3 AM $ 0.0446
+0.43%
$ 6.77 million $ 67
Apr 20, 2 AM $ 0.0444
-0.38%
$ 6.73 million $ 66
Apr 20, 1 AM $ 0.0445
+0.38%
$ 6.75 million $ 67
Apr 20, 12 AM $ 0.0442
+0.87%
$ 6.7 million $ 72
Apr 19, 11 PM $ 0.0438
-0.83%
$ 6.64 million $ 70
Apr 19, 10 PM $ 0.0441
-1.18%
$ 6.69 million $ 54
Apr 19, 9 PM $ 0.0445
-0.12%
$ 6.75 million $ 65
Apr 19, 8 PM $ 0.0445
-0.44%
$ 6.75 million $ 65
Apr 19, 7 PM $ 0.0445
+0.49%
$ 6.76 million $ 60
Apr 19, 6 PM $ 0.0442
-0.49%
$ 6.71 million $ 63
Apr 19, 5 PM $ 0.0444
-0.66%
$ 6.73 million $ 70
Apr 19, 4 PM $ 0.0447
-0.16%
$ 6.78 million $ 76
Apr 19, 3 PM $ 0.0449
-0.52%
$ 6.82 million $ 77
Apr 19, 2 PM $ 0.0452
-0.55%
$ 6.85 million $ 72
Apr 19, 1 PM $ 0.0451
+0.38%
$ 6.84 million $ 70
Apr 19, 12 PM $ 0.045
+0.02%
$ 6.82 million $ 75
Apr 19, 11 AM $ 0.0448
+1.12%
$ 6.8 million $ 72
Apr 19, 10 AM $ 0.0443
+0.19%
$ 6.72 million $ 72
Apr 19, 9 AM $ 0.0444
-0.10%
$ 6.73 million $ 71
Apr 19, 8 AM $ 0.0444
+0.44%
$ 6.73 million $ 68
Apr 19, 7 AM $ 0.0442
-0.12%
$ 6.71 million $ 69
Apr 19, 6 AM $ 0.0441
-0.11%
$ 6.69 million $ 67
Apr 19, 5 AM $ 0.0439
-0.95%
$ 6.65 million $ 66
Apr 19, 4 AM $ 0.0446
-0.08%
$ 6.76 million $ 53
Apr 19, 3 AM $ 0.0446
+0.69%
$ 6.76 million $ 53
Apr 19, 2 AM $ 0.0447
+0.35%
$ 6.78 million $ 52
Apr 19, 1 AM $ 0.0448
-0.26%
$ 6.79 million $ 67,008
Apr 19, 12 AM $ 0.0451
-1.39%
$ 6.84 million $ 67,763
Apr 18, 11 PM $ 0.0459
+0.12%
$ 6.96 million $ 107,778
Apr 18, 10 PM $ 0.0457
+0.30%
$ 6.93 million $ 107,538
Apr 18, 9 PM $ 0.0455
+0.00%
$ 6.9 million $ 107,037
Apr 18, 8 PM $ 0.0454
-2.07%
$ 6.89 million $ 106,943
Apr 18, 7 PM $ 0.0465
-1.30%
$ 7.05 million $ 109,374
Apr 18, 6 PM $ 0.0477
-0.37%
$ 7.23 million $ 112,220
Apr 18, 5 PM $ 0.0477
-0.61%
$ 7.23 million $ 112,277
Apr 18, 4 PM $ 0.0478
-0.63%
$ 7.25 million $ 112,667
Apr 18, 3 PM $ 0.0481
+0.14%
$ 7.29 million $ 113,255
Apr 18, 2 PM $ 0.048
+0.29%
$ 7.29 million $ 113,330
Apr 18, 1 PM $ 0.0481
-0.05%
$ 7.29 million $ 113,235
Apr 18, 12 PM $ 0.0482
-0.33%
$ 7.32 million $ 113,551
Apr 18, 11 AM $ 0.0484
-1.22%
$ 7.35 million $ 114,596
Apr 18, 10 AM $ 0.0489
-1.44%
$ 7.41 million $ 115,687
Apr 18, 9 AM $ 0.0496
-1.43%
$ 7.52 million $ 117,444
Apr 18, 8 AM $ 0.0502
-0.09%
$ 7.62 million $ 118,408
Apr 18, 7 AM $ 0.0502
+0.70%
$ 7.62 million $ 117,921
Apr 18, 6 AM $ 0.0499
-0.01%
$ 7.57 million $ 117,476
Apr 18, 5 AM $ 0.0498
+0.30%
$ 7.56 million $ 117,208