Beets Staked Sonic Historical Data

STS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0324
-0.32%
$ 4.92 million $ 48
Jun 11, 10 AM $ 0.0325
+0.16%
$ 4.93 million $ 48
Jun 11, 9 AM $ 0.0323
-0.84%
$ 4.9 million $ 48
Jun 11, 8 AM $ 0.0323
+0.63%
$ 4.89 million $ 47
Jun 11, 7 AM $ 0.0321
-0.56%
$ 4.86 million $ 47
Jun 11, 6 AM $ 0.0322
+0.24%
$ 4.89 million $ 46
Jun 11, 5 AM $ 0.0322
-0.05%
$ 4.88 million $ 46
Jun 11, 4 AM $ 0.0322
+0.71%
$ 4.88 million $ 46
Jun 11, 3 AM $ 0.0318
+0.13%
$ 4.83 million $ 45
Jun 11, 2 AM $ 0.0319
-0.25%
$ 4.83 million $ 45
Jun 11, 1 AM $ 0.0319
+0.83%
$ 4.83 million $ 45
Jun 11, 12 AM $ 0.0315
+0.23%
$ 4.78 million $ 44
Jun 10, 11 PM $ 0.0314
+0.62%
$ 4.76 million $ 44
Jun 10, 10 PM $ 0.0311
-1.35%
$ 4.72 million $ 40
Jun 10, 9 PM $ 0.0315
-1.28%
$ 4.78 million $ 22
Jun 10, 8 PM $ 0.0319
-0.35%
$ 4.84 million $ 22
Jun 10, 7 PM $ 0.032
-0.16%
$ 4.85 million $ 22
Jun 10, 6 PM $ 0.0322
-0.47%
$ 4.88 million $ 19
Jun 10, 5 PM $ 0.0327
-0.97%
$ 4.95 million $ 19
Jun 10, 4 PM $ 0.033
-0.72%
$ 5 million $ 19
Jun 10, 3 PM $ 0.0331
-0.58%
$ 5.02 million $ 19
Jun 10, 2 PM $ 0.0333
+0.28%
$ 5.05 million $ 0.1
Jun 10, 1 PM $ 0.0331
+0.54%
$ 5.02 million $ 0.1
Jun 10, 12 PM $ 0.0325
+0.47%
$ 4.94 million $ 0
Jun 10, 11 AM $ 0.0325
-1.15%
$ 4.92 million $ 1
Jun 10, 10 AM $ 0.0329
-0.39%
$ 4.98 million $ 2
Jun 10, 9 AM $ 0.0329
-0.42%
$ 5 million $ 3
Jun 10, 8 AM $ 0.0332
+0.09%
$ 5.03 million $ 3
Jun 10, 7 AM $ 0.033
+0.78%
$ 5.01 million $ 6
Jun 10, 6 AM $ 0.0327
-0.22%
$ 4.95 million $ 7
Jun 10, 5 AM $ 0.0327
-0.62%
$ 4.96 million $ 9
Jun 10, 4 AM $ 0.0333
-0.61%
$ 5.04 million $ 9
Jun 10, 3 AM $ 0.0336
-0.39%
$ 5.09 million $ 9
Jun 10, 2 AM $ 0.0337
-0.74%
$ 5.11 million $ 10
Jun 10, 1 AM $ 0.034
+0.51%
$ 5.16 million $ 10
Jun 10, 12 AM $ 0.0338
+0.68%
$ 5.13 million $ 11
Jun 9, 11 PM $ 0.0336
-1.97%
$ 5.1 million $ 12
Jun 9, 10 PM $ 0.0341
+2.80%
$ 5.17 million $ 12
Jun 9, 9 PM $ 0.0333
-1.04%
$ 5.05 million $ 14
Jun 9, 8 PM $ 0.0335
+1.21%
$ 5.07 million $ 15
Jun 9, 7 PM $ 0.0328
+2.28%
$ 4.98 million $ 15
Jun 9, 6 PM $ 0.0321
+0.18%
$ 4.86 million $ 16
Jun 9, 5 PM $ 0.032
+1.29%
$ 4.85 million $ 16
Jun 9, 4 PM $ 0.0315
-0.24%
$ 4.78 million $ 17
Jun 9, 3 PM $ 0.0318
+1.02%
$ 4.83 million $ 26
Jun 9, 2 PM $ 0.0318
-1.39%
$ 4.83 million $ 26
Jun 9, 1 PM $ 0.0324
-0.45%
$ 4.91 million $ 27
Jun 9, 12 PM $ 0.0325
+1.30%
$ 4.93 million $ 27
Jun 9, 11 AM $ 0.0321
+0.24%
$ 4.87 million $ 26
Jun 9, 10 AM $ 0.032
-0.35%
$ 4.86 million $ 25