Beets Staked Sonic Historical Data

STS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0472
-0.36%
$ 7.17 million $ 51
Apr 22, 5 AM $ 0.0471
+1.77%
$ 7.15 million $ 50
Apr 22, 4 AM $ 0.0463
+0.09%
$ 7.02 million $ 58
Apr 22, 3 AM $ 0.0464
+0.15%
$ 7.04 million $ 67
Apr 22, 2 AM $ 0.0462
+0.94%
$ 7 million $ 61
Apr 22, 1 AM $ 0.0458
+0.16%
$ 6.95 million $ 59
Apr 22, 12 AM $ 0.0458
+1.03%
$ 6.94 million $ 66
Apr 21, 11 PM $ 0.0453
+0.67%
$ 6.87 million $ 65
Apr 21, 10 PM $ 0.0452
-0.06%
$ 6.85 million $ 78
Apr 21, 9 PM $ 0.0452
-0.12%
$ 6.86 million $ 78
Apr 21, 8 PM $ 0.0452
-0.29%
$ 6.85 million $ 78
Apr 21, 7 PM $ 0.0452
+0.38%
$ 6.86 million $ 83
Apr 21, 6 PM $ 0.0451
+0.37%
$ 6.84 million $ 94
Apr 21, 5 PM $ 0.0449
-1.11%
$ 6.82 million $ 94
Apr 21, 4 PM $ 0.0455
+0.19%
$ 6.9 million $ 103
Apr 21, 3 PM $ 0.0455
+0.01%
$ 6.9 million $ 108
Apr 21, 2 PM $ 0.0454
+0.48%
$ 6.88 million $ 98
Apr 21, 1 PM $ 0.0452
-0.49%
$ 6.86 million $ 98
Apr 21, 12 PM $ 0.0455
-0.86%
$ 6.9 million $ 99
Apr 21, 11 AM $ 0.0457
-0.37%
$ 6.94 million $ 106
Apr 21, 10 AM $ 0.0459
+0.63%
$ 6.96 million $ 106
Apr 21, 9 AM $ 0.0457
+0.11%
$ 6.93 million $ 113
Apr 21, 8 AM $ 0.0456
-0.40%
$ 6.92 million $ 114
Apr 21, 7 AM $ 0.0458
-0.09%
$ 6.94 million $ 117
Apr 21, 6 AM $ 0.0458
-0.10%
$ 6.95 million $ 119
Apr 21, 5 AM $ 0.0459
+0.65%
$ 6.96 million $ 126
Apr 21, 4 AM $ 0.0456
-0.25%
$ 6.91 million $ 126
Apr 21, 3 AM $ 0.0456
-0.53%
$ 6.92 million $ 132
Apr 21, 2 AM $ 0.0458
-0.88%
$ 6.95 million $ 119
Apr 21, 1 AM $ 0.0461
+0.54%
$ 6.99 million $ 119
Apr 21, 12 AM $ 0.0459
+0.23%
$ 6.96 million $ 137
Apr 20, 11 PM $ 0.0458
-0.56%
$ 6.95 million $ 137
Apr 20, 10 PM $ 0.0461
-0.21%
$ 6.99 million $ 128
Apr 20, 9 PM $ 0.0462
+0.11%
$ 7.01 million $ 118
Apr 20, 8 PM $ 0.0462
-0.05%
$ 7.02 million $ 123
Apr 20, 7 PM $ 0.0464
+0.07%
$ 7.03 million $ 118
Apr 20, 6 PM $ 0.0464
+1.37%
$ 7.04 million $ 117
Apr 20, 5 PM $ 0.0459
+0.39%
$ 6.96 million $ 112
Apr 20, 4 PM $ 0.0456
-0.43%
$ 6.91 million $ 106
Apr 20, 3 PM $ 0.0455
-0.82%
$ 6.9 million $ 88
Apr 20, 2 PM $ 0.0457
+0.19%
$ 6.93 million $ 91
Apr 20, 1 PM $ 0.0457
+0.47%
$ 6.94 million $ 95
Apr 20, 12 PM $ 0.0456
+0.07%
$ 6.91 million $ 91
Apr 20, 11 AM $ 0.0455
+0.40%
$ 6.91 million $ 95
Apr 20, 10 AM $ 0.0454
+0.76%
$ 6.89 million $ 91
Apr 20, 9 AM $ 0.045
+0.19%
$ 6.82 million $ 87
Apr 20, 8 AM $ 0.045
-0.51%
$ 6.82 million $ 82
Apr 20, 7 AM $ 0.0447
+0.69%
$ 6.78 million $ 82
Apr 20, 6 AM $ 0.0442
-0.02%
$ 6.71 million $ 77
Apr 20, 5 AM $ 0.0443
-0.71%
$ 6.73 million $ 82