Beets Staked Sonic Historical Data

STS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0467
+0.09%
$ 7.08 million $ 85
Apr 24, 6 AM $ 0.0467
+0.67%
$ 7.08 million $ 72
Apr 24, 5 AM $ 0.0463
-0.09%
$ 7.03 million $ 72
Apr 24, 4 AM $ 0.0464
-0.07%
$ 7.04 million $ 74
Apr 24, 3 AM $ 0.0467
-0.07%
$ 7.09 million $ 90
Apr 24, 2 AM $ 0.0468
+0.25%
$ 7.1 million $ 92
Apr 24, 1 AM $ 0.0467
-0.20%
$ 7.09 million $ 95
Apr 24, 12 AM $ 0.0467
+0.58%
$ 7.08 million $ 101
Apr 23, 11 PM $ 0.0464
-0.10%
$ 7.04 million $ 97
Apr 23, 10 PM $ 0.0465
+0.28%
$ 7.05 million $ 97
Apr 23, 9 PM $ 0.0463
+0.16%
$ 7.02 million $ 97
Apr 23, 8 PM $ 0.0462
+0.36%
$ 7.01 million $ 98
Apr 23, 7 PM $ 0.046
+0.04%
$ 6.98 million $ 109
Apr 23, 6 PM $ 0.046
-0.37%
$ 6.98 million $ 109
Apr 23, 5 PM $ 0.0463
-1.32%
$ 7.02 million $ 110
Apr 23, 4 PM $ 0.0469
+0.12%
$ 7.11 million $ 98
Apr 23, 3 PM $ 0.0467
+0.23%
$ 7.09 million $ 101
Apr 23, 2 PM $ 0.0465
+1.08%
$ 7.05 million $ 104
Apr 23, 1 PM $ 0.046
-0.02%
$ 6.98 million $ 107
Apr 23, 12 PM $ 0.0458
+0.68%
$ 6.95 million $ 109
Apr 23, 11 AM $ 0.0455
+0.38%
$ 6.91 million $ 108
Apr 23, 10 AM $ 0.0453
-0.56%
$ 6.88 million $ 117
Apr 23, 9 AM $ 0.0456
-0.57%
$ 6.92 million $ 118
Apr 23, 8 AM $ 0.0459
-0.18%
$ 6.96 million $ 110
Apr 23, 7 AM $ 0.0459
-0.01%
$ 6.97 million $ 120
Apr 23, 6 AM $ 0.0459
+0.36%
$ 6.96 million $ 119
Apr 23, 5 AM $ 0.0458
+0.45%
$ 6.94 million $ 119
Apr 23, 4 AM $ 0.0455
+0.10%
$ 6.9 million $ 119
Apr 23, 3 AM $ 0.0455
-0.16%
$ 6.9 million $ 106
Apr 23, 2 AM $ 0.0458
+0.01%
$ 6.94 million $ 114
Apr 23, 1 AM $ 0.0458
-0.40%
$ 6.95 million $ 111
Apr 23, 12 AM $ 0.0459
-0.82%
$ 6.96 million $ 95
Apr 22, 11 PM $ 0.0464
-0.33%
$ 7.05 million $ 96
Apr 22, 10 PM $ 0.0467
-0.20%
$ 7.08 million $ 94
Apr 22, 9 PM $ 0.0467
-0.05%
$ 7.08 million $ 92
Apr 22, 8 PM $ 0.0467
-0.40%
$ 7.08 million $ 91
Apr 22, 7 PM $ 0.0471
-0.49%
$ 7.14 million $ 84
Apr 22, 6 PM $ 0.0473
+0.28%
$ 7.18 million $ 83
Apr 22, 5 PM $ 0.0473
+0.13%
$ 7.17 million $ 83
Apr 22, 4 PM $ 0.0472
-0.24%
$ 7.15 million $ 82
Apr 22, 3 PM $ 0.0473
-0.03%
$ 7.17 million $ 82
Apr 22, 2 PM $ 0.0472
-0.16%
$ 7.15 million $ 86
Apr 22, 1 PM $ 0.0472
+0.03%
$ 7.16 million $ 79
Apr 22, 12 PM $ 0.0474
+0.25%
$ 7.19 million $ 81
Apr 22, 11 AM $ 0.0474
+0.56%
$ 7.19 million $ 79
Apr 22, 10 AM $ 0.047
-0.45%
$ 7.13 million $ 67
Apr 22, 9 AM $ 0.0472
+0.14%
$ 7.15 million $ 63
Apr 22, 8 AM $ 0.0473
-0.30%
$ 7.17 million $ 63
Apr 22, 7 AM $ 0.0475
+0.47%
$ 7.2 million $ 64
Apr 22, 6 AM $ 0.0472
-0.36%
$ 7.17 million $ 51