Beets Staked Sonic Historical Data

STS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0498
+0.38%
$ 7.55 million $ 2,030
Apr 26, 7 AM $ 0.0495
-0.49%
$ 7.51 million $ 1,610
Apr 26, 6 AM $ 0.0498
+0.10%
$ 7.55 million $ 1,586
Apr 26, 5 AM $ 0.0499
+1.60%
$ 7.58 million $ 1,550
Apr 26, 4 AM $ 0.0491
+0.51%
$ 7.45 million $ 1,455
Apr 26, 3 AM $ 0.049
-0.17%
$ 7.44 million $ 1,459
Apr 26, 2 AM $ 0.049
+0.40%
$ 7.44 million $ 1,415
Apr 26, 1 AM $ 0.0488
+0.02%
$ 7.4 million $ 1,414
Apr 26, 12 AM $ 0.0488
-0.21%
$ 7.41 million $ 1,570
Apr 25, 11 PM $ 0.0489
-0.02%
$ 7.42 million $ 1,646
Apr 25, 10 PM $ 0.0488
+0.15%
$ 7.41 million $ 1,791
Apr 25, 9 PM $ 0.0487
+0.25%
$ 7.39 million $ 1,785
Apr 25, 8 PM $ 0.0487
-0.27%
$ 7.38 million $ 1,735
Apr 25, 7 PM $ 0.0487
+0.30%
$ 7.39 million $ 1,518
Apr 25, 6 PM $ 0.0485
-0.03%
$ 7.35 million $ 1,515
Apr 25, 5 PM $ 0.0487
-0.44%
$ 7.38 million $ 1,502
Apr 25, 4 PM $ 0.0491
-0.26%
$ 7.45 million $ 1,514
Apr 25, 3 PM $ 0.0493
-0.15%
$ 7.48 million $ 1,586
Apr 25, 2 PM $ 0.0494
-0.70%
$ 7.5 million $ 1,591
Apr 25, 1 PM $ 0.0498
-0.23%
$ 7.55 million $ 1,374
Apr 25, 12 PM $ 0.0497
-1.21%
$ 7.54 million $ 1,235
Apr 25, 11 AM $ 0.0504
-0.96%
$ 7.65 million $ 1,262
Apr 25, 10 AM $ 0.0502
-0.21%
$ 7.62 million $ 1,044
Apr 25, 9 AM $ 0.05
+0.46%
$ 7.58 million $ 1,000
Apr 25, 8 AM $ 0.0495
+0.27%
$ 7.51 million $ 994
Apr 25, 7 AM $ 0.0494
-0.58%
$ 7.49 million $ 1,011
Apr 25, 6 AM $ 0.0499
+0.46%
$ 7.57 million $ 1,016
Apr 25, 5 AM $ 0.0497
-0.46%
$ 7.55 million $ 1,007
Apr 25, 4 AM $ 0.05
-0.25%
$ 7.58 million $ 1,012
Apr 25, 3 AM $ 0.0502
+0.34%
$ 7.62 million $ 1,014
Apr 25, 2 AM $ 0.0498
+0.54%
$ 7.55 million $ 985
Apr 25, 1 AM $ 0.0496
+1.23%
$ 7.52 million $ 709
Apr 25, 12 AM $ 0.049
-1.03%
$ 7.43 million $ 707
Apr 24, 11 PM $ 0.0494
-1.11%
$ 7.49 million $ 621
Apr 24, 10 PM $ 0.0501
-0.19%
$ 7.6 million $ 522
Apr 24, 9 PM $ 0.0499
+2.64%
$ 7.57 million $ 481
Apr 24, 8 PM $ 0.0487
+1.06%
$ 7.39 million $ 462
Apr 24, 7 PM $ 0.0483
-0.14%
$ 7.32 million $ 464
Apr 24, 6 PM $ 0.0482
-0.20%
$ 7.31 million $ 463
Apr 24, 5 PM $ 0.0484
+0.25%
$ 7.35 million $ 461
Apr 24, 4 PM $ 0.0483
+1.16%
$ 7.33 million $ 457
Apr 24, 3 PM $ 0.0474
-0.31%
$ 7.19 million $ 334
Apr 24, 2 PM $ 0.0475
-0.72%
$ 7.21 million $ 223
Apr 24, 1 PM $ 0.0481
+0.05%
$ 7.3 million $ 226
Apr 24, 12 PM $ 0.0481
+1.53%
$ 7.29 million $ 165
Apr 24, 11 AM $ 0.0472
+0.91%
$ 7.16 million $ 118
Apr 24, 10 AM $ 0.0467
-0.14%
$ 7.08 million $ 96
Apr 24, 9 AM $ 0.0468
-0.23%
$ 7.1 million $ 87
Apr 24, 8 AM $ 0.0469
+0.43%
$ 7.11 million $ 83
Apr 24, 7 AM $ 0.0467
+0.09%
$ 7.08 million $ 85