Beets Staked Sonic Historical Data

STS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0457
-1.48%
$ 6.93 million $ 204
Apr 30, 8 AM $ 0.0466
+0.66%
$ 7.07 million $ 209
Apr 30, 7 AM $ 0.0463
+0.28%
$ 7.03 million $ 239
Apr 30, 6 AM $ 0.046
-0.48%
$ 6.97 million $ 313
Apr 30, 5 AM $ 0.0462
-0.16%
$ 7.01 million $ 314
Apr 30, 4 AM $ 0.0463
-0.01%
$ 7.02 million $ 320
Apr 30, 3 AM $ 0.0463
-1.39%
$ 7.02 million $ 385
Apr 30, 2 AM $ 0.047
-2.43%
$ 7.14 million $ 484
Apr 30, 1 AM $ 0.0484
+0.93%
$ 7.34 million $ 521
Apr 30, 12 AM $ 0.0479
-0.24%
$ 7.27 million $ 550
Apr 29, 11 PM $ 0.0482
-0.16%
$ 7.32 million $ 553
Apr 29, 10 PM $ 0.0484
+0.00%
$ 7.34 million $ 554
Apr 29, 9 PM $ 0.0484
+0.59%
$ 7.34 million $ 642
Apr 29, 8 PM $ 0.0481
+1.04%
$ 7.3 million $ 639
Apr 29, 7 PM $ 0.0478
+1.00%
$ 7.25 million $ 641
Apr 29, 6 PM $ 0.0474
-2.99%
$ 7.19 million $ 724
Apr 29, 5 PM $ 0.0489
+0.39%
$ 7.42 million $ 800
Apr 29, 4 PM $ 0.049
-0.19%
$ 7.43 million $ 856
Apr 29, 3 PM $ 0.0489
-1.55%
$ 7.42 million $ 918
Apr 29, 2 PM $ 0.0497
+0.18%
$ 7.54 million $ 969
Apr 29, 1 PM $ 0.0497
-0.69%
$ 7.54 million $ 1,223
Apr 29, 12 PM $ 0.05
-0.59%
$ 7.59 million $ 1,205
Apr 29, 11 AM $ 0.0503
-0.36%
$ 7.63 million $ 1,457
Apr 29, 10 AM $ 0.0505
+0.34%
$ 7.66 million $ 1,540
Apr 29, 9 AM $ 0.0501
+0.25%
$ 7.6 million $ 1,720
Apr 29, 8 AM $ 0.05
-0.40%
$ 7.58 million $ 1,785
Apr 29, 7 AM $ 0.05
-0.49%
$ 7.58 million $ 2,047
Apr 29, 6 AM $ 0.0502
-0.72%
$ 7.61 million $ 2,280
Apr 29, 5 AM $ 0.0505
-0.35%
$ 7.66 million $ 2,463
Apr 29, 4 AM $ 0.0504
+0.68%
$ 7.65 million $ 2,593
Apr 29, 3 AM $ 0.0499
-0.25%
$ 7.56 million $ 2,517
Apr 29, 2 AM $ 0.0503
+1.15%
$ 7.63 million $ 2,479
Apr 29, 1 AM $ 0.0496
+1.32%
$ 7.53 million $ 2,494
Apr 29, 12 AM $ 0.0488
+0.15%
$ 7.41 million $ 2,421
Apr 28, 11 PM $ 0.0489
-0.23%
$ 7.41 million $ 2,589
Apr 28, 10 PM $ 0.049
-0.64%
$ 7.43 million $ 2,600
Apr 28, 9 PM $ 0.0493
-0.64%
$ 7.48 million $ 2,521
Apr 28, 8 PM $ 0.0497
+0.26%
$ 7.54 million $ 2,543
Apr 28, 7 PM $ 0.0496
+0.74%
$ 7.52 million $ 2,673
Apr 28, 6 PM $ 0.0492
+0.13%
$ 7.47 million $ 2,592
Apr 28, 5 PM $ 0.0492
-0.84%
$ 7.47 million $ 2,646
Apr 28, 4 PM $ 0.0498
-0.23%
$ 7.55 million $ 2,616
Apr 28, 3 PM $ 0.0492
+0.63%
$ 7.46 million $ 3,760
Apr 28, 2 PM $ 0.049
+0.75%
$ 7.43 million $ 3,756
Apr 28, 1 PM $ 0.0486
-0.24%
$ 7.38 million $ 3,650
Apr 28, 12 PM $ 0.0489
-1.48%
$ 7.41 million $ 3,463
Apr 28, 11 AM $ 0.0496
-1.58%
$ 7.53 million $ 3,504
Apr 28, 10 AM $ 0.0503
-1.12%
$ 7.63 million $ 3,321
Apr 28, 9 AM $ 0.0508
+0.29%
$ 7.7 million $ 3,250
Apr 28, 8 AM $ 0.0502
+1.26%
$ 7.61 million $ 2,983