Beets Staked Sonic Historical Data

STS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0519
-0.63%
$ 7.87 million $ 286
May 6, 12 PM $ 0.052
-0.41%
$ 7.89 million $ 285
May 6, 11 AM $ 0.0524
-1.00%
$ 7.96 million $ 286
May 6, 10 AM $ 0.0529
+0.46%
$ 8.02 million $ 286
May 6, 9 AM $ 0.0527
+0.23%
$ 7.99 million $ 286
May 6, 8 AM $ 0.0525
+2.34%
$ 7.97 million $ 278
May 6, 7 AM $ 0.0512
+0.53%
$ 7.77 million $ 232
May 6, 6 AM $ 0.0509
+0.45%
$ 7.72 million $ 230
May 6, 5 AM $ 0.0509
-0.84%
$ 7.71 million $ 233
May 6, 4 AM $ 0.0517
+3.35%
$ 7.85 million $ 225
May 6, 3 AM $ 0.0496
+1.30%
$ 7.52 million $ 172
May 6, 2 AM $ 0.049
+0.56%
$ 7.43 million $ 170
May 6, 1 AM $ 0.0487
+1.30%
$ 7.39 million $ 168
May 6, 12 AM $ 0.0483
+0.60%
$ 7.32 million $ 166
May 5, 11 PM $ 0.0482
-0.20%
$ 7.31 million $ 167
May 5, 10 PM $ 0.0484
-0.11%
$ 7.34 million $ 169
May 5, 9 PM $ 0.0484
+0.23%
$ 7.34 million $ 170
May 5, 8 PM $ 0.0481
+0.61%
$ 7.3 million $ 168
May 5, 7 PM $ 0.0476
+0.01%
$ 7.23 million $ 168
May 5, 6 PM $ 0.0477
+0.23%
$ 7.23 million $ 169
May 5, 5 PM $ 0.0476
-0.43%
$ 7.21 million $ 169
May 5, 4 PM $ 0.0478
+0.08%
$ 7.25 million $ 170
May 5, 3 PM $ 0.0477
-0.16%
$ 7.24 million $ 170
May 5, 2 PM $ 0.0478
-0.76%
$ 7.25 million $ 171
May 5, 1 PM $ 0.0482
+0.24%
$ 7.31 million $ 6
May 5, 12 PM $ 0.0481
+0.08%
$ 7.29 million $ 6
May 5, 11 AM $ 0.048
-0.08%
$ 7.28 million $ 6
May 5, 10 AM $ 0.0478
-0.18%
$ 7.26 million $ 8
May 5, 9 AM $ 0.0479
-0.40%
$ 7.27 million $ 9
May 5, 8 AM $ 0.0481
+0.00%
$ 7.3 million $ 9
May 5, 7 AM $ 0.0481
+0.95%
$ 7.3 million $ 9
May 5, 6 AM $ 0.0477
-0.28%
$ 7.23 million $ 9
May 5, 5 AM $ 0.0478
+0.21%
$ 7.25 million $ 11
May 5, 4 AM $ 0.0477
-0.44%
$ 7.24 million $ 12
May 5, 3 AM $ 0.0479
+0.17%
$ 7.27 million $ 13
May 5, 2 AM $ 0.0478
+0.58%
$ 7.25 million $ 14
May 5, 1 AM $ 0.0475
+0.86%
$ 7.21 million $ 14
May 5, 12 AM $ 0.0471
+0.12%
$ 7.15 million $ 13
May 4, 11 PM $ 0.0471
-0.76%
$ 7.14 million $ 19
May 4, 10 PM $ 0.0474
+0.19%
$ 7.2 million $ 18
May 4, 9 PM $ 0.0474
+0.64%
$ 7.18 million $ 17
May 4, 8 PM $ 0.0471
-0.51%
$ 7.14 million $ 17
May 4, 7 PM $ 0.0473
+0.28%
$ 7.17 million $ 17
May 4, 6 PM $ 0.0472
-0.10%
$ 7.15 million $ 16
May 4, 5 PM $ 0.0472
+0.93%
$ 7.16 million $ 17
May 4, 4 PM $ 0.0468
-1.09%
$ 7.09 million $ 17
May 4, 3 PM $ 0.0474
+1.16%
$ 7.18 million $ 17
May 4, 2 PM $ 0.0468
+0.04%
$ 7.1 million $ 19
May 4, 1 PM $ 0.0468
-0.32%
$ 7.1 million $ 22
May 4, 12 PM $ 0.0468
+0.20%
$ 7.1 million $ 22