Beets Staked Sonic Historical Data

STS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0535
+2.03%
$ 8.12 million $ 43
May 8, 1 PM $ 0.0526
-0.06%
$ 7.98 million $ 41
May 8, 12 PM $ 0.0528
-0.20%
$ 8.01 million $ 41
May 8, 11 AM $ 0.0527
-0.11%
$ 7.99 million $ 39
May 8, 10 AM $ 0.0526
-0.70%
$ 7.98 million $ 40
May 8, 9 AM $ 0.0528
+0.83%
$ 8.02 million $ 38
May 8, 8 AM $ 0.0526
+1.21%
$ 7.97 million $ 38
May 8, 7 AM $ 0.0521
-0.24%
$ 7.9 million $ 33
May 8, 6 AM $ 0.0521
-0.75%
$ 7.9 million $ 44
May 8, 5 AM $ 0.0523
-0.16%
$ 7.94 million $ 44
May 8, 4 AM $ 0.0528
+0.48%
$ 8.01 million $ 44
May 8, 3 AM $ 0.0522
+0.51%
$ 7.92 million $ 44
May 8, 2 AM $ 0.0517
-0.68%
$ 7.84 million $ 44
May 8, 1 AM $ 0.0519
-0.25%
$ 7.87 million $ 44
May 8, 12 AM $ 0.052
+0.21%
$ 7.89 million $ 44
May 7, 11 PM $ 0.0518
+0.29%
$ 7.86 million $ 44
May 7, 10 PM $ 0.0517
-0.20%
$ 7.85 million $ 42
May 7, 9 PM $ 0.0516
-0.42%
$ 7.83 million $ 42
May 7, 8 PM $ 0.0521
+0.32%
$ 7.9 million $ 38
May 7, 7 PM $ 0.0516
-0.89%
$ 7.83 million $ 25
May 7, 6 PM $ 0.0521
+0.65%
$ 7.9 million $ 26
May 7, 5 PM $ 0.0518
+0.48%
$ 7.85 million $ 26
May 7, 4 PM $ 0.0514
+0.57%
$ 7.8 million $ 32
May 7, 3 PM $ 0.051
-0.79%
$ 7.73 million $ 32
May 7, 2 PM $ 0.0517
-1.29%
$ 7.84 million $ 35
May 7, 1 PM $ 0.0528
-0.42%
$ 8 million $ 34
May 7, 12 PM $ 0.053
+0.79%
$ 8.04 million $ 34
May 7, 11 AM $ 0.0526
+0.56%
$ 7.98 million $ 37
May 7, 10 AM $ 0.0526
-0.50%
$ 7.98 million $ 37
May 7, 9 AM $ 0.0529
-0.34%
$ 8.02 million $ 44
May 7, 8 AM $ 0.0529
-0.25%
$ 8.03 million $ 84
May 7, 7 AM $ 0.0531
+0.17%
$ 8.06 million $ 84
May 7, 6 AM $ 0.0533
-0.12%
$ 8.08 million $ 85
May 7, 5 AM $ 0.0521
+1.22%
$ 7.91 million $ 68
May 7, 4 AM $ 0.0509
-0.60%
$ 7.72 million $ 121
May 7, 3 AM $ 0.0514
+1.28%
$ 7.8 million $ 122
May 7, 2 AM $ 0.0508
-0.54%
$ 7.7 million $ 121
May 7, 1 AM $ 0.0511
-1.18%
$ 7.75 million $ 122
May 7, 12 AM $ 0.0518
+0.36%
$ 7.86 million $ 124
May 6, 11 PM $ 0.0514
-0.47%
$ 7.8 million $ 123
May 6, 10 PM $ 0.0518
-0.17%
$ 7.86 million $ 124
May 6, 9 PM $ 0.0519
-0.36%
$ 7.87 million $ 123
May 6, 8 PM $ 0.0519
+0.76%
$ 7.87 million $ 114
May 6, 7 PM $ 0.0517
-0.04%
$ 7.84 million $ 114
May 6, 6 PM $ 0.0518
-0.43%
$ 7.86 million $ 115
May 6, 5 PM $ 0.0521
+0.51%
$ 7.9 million $ 115
May 6, 4 PM $ 0.0519
+1.13%
$ 7.87 million $ 114
May 6, 3 PM $ 0.0515
+0.30%
$ 7.81 million $ 107
May 6, 2 PM $ 0.051
-1.72%
$ 7.74 million $ 106
May 6, 1 PM $ 0.0519
-0.63%
$ 7.87 million $ 286