Beets Staked Sonic Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0336
+0.00%
$ 5.1 million $ 2
10:28 PM $ 0.0335
+0.00%
$ 5.08 million $ 2
10:13 PM $ 0.0333
+0.00%
$ 5.05 million $ 2
9:57 PM $ 0.0329
+0.00%
$ 4.99 million $ 2
9:42 PM $ 0.0323
+0.00%
$ 4.89 million $ 2
9:27 PM $ 0.0323
+0.00%
$ 4.9 million $ 2
9:12 PM $ 0.0322
+0.00%
$ 4.89 million $ 2
8:57 PM $ 0.0322
+0.00%
$ 4.88 million $ 2
8:42 PM $ 0.0321
+0.00%
$ 4.87 million $ 2
8:27 PM $ 0.0321
+0.00%
$ 4.87 million $ 2
8:12 PM $ 0.0321
-0.19%
$ 4.87 million $ 2
7:57 PM $ 0.0321
+0.00%
$ 4.87 million $ 2
7:41 PM $ 0.0321
+0.00%
$ 4.87 million $ 2
7:26 PM $ 0.0321
+0.00%
$ 4.88 million $ 2
7:11 PM $ 0.0321
+0.00%
$ 4.87 million $ 2
6:56 PM $ 0.0321
+0.00%
$ 4.87 million $ 3
6:41 PM $ 0.0321
+0.00%
$ 4.87 million $ 3
6:26 PM $ 0.0321
+0.00%
$ 4.88 million $ 3
6:11 PM $ 0.0322
+0.00%
$ 4.89 million $ 3
5:56 PM $ 0.0323
+0.00%
$ 4.9 million $ 3
5:40 PM $ 0.0323
+0.00%
$ 4.84 million $ 3
5:25 PM $ 0.0323
+0.00%
$ 4.84 million $ 3
5:10 PM $ 0.0325
+0.00%
$ 4.84 million $ 3
4:55 PM $ 0.0325
+0.00%
$ 4.84 million $ 3
4:40 PM $ 0.0322
+0.00%
$ 4.84 million $ 4
4:25 PM $ 0.0321
+0.00%
$ 4.84 million $ 4
4:10 PM $ 0.032
+0.00%
$ 4.84 million $ 4
3:55 PM $ 0.0321
+0.00%
$ 4.84 million $ 4
3:40 PM $ 0.032
+0.00%
$ 4.84 million $ 4
3:24 PM $ 0.0319
+0.00%
$ 4.84 million $ 4
3:09 PM $ 0.032
+0.00%
$ 4.85 million $ 4
2:54 PM $ 0.0321
+0.00%
$ 4.88 million $ 4
2:39 PM $ 0.0321
+0.00%
$ 4.87 million $ 4
2:24 PM $ 0.032
+0.00%
$ 4.86 million $ 4
2:09 PM $ 0.0321
+0.00%
$ 4.86 million $ 4
1:54 PM $ 0.0321
+0.00%
$ 4.87 million $ 5
1:39 PM $ 0.0322
+0.00%
$ 4.88 million $ 5
1:23 PM $ 0.0321
+0.00%
$ 4.87 million $ 5
1:08 PM $ 0.0321
+0.00%
$ 4.87 million $ 5
12:53 PM $ 0.0322
+0.00%
$ 4.89 million $ 5
12:38 PM $ 0.0322
+0.00%
$ 4.89 million $ 5
12:23 PM $ 0.0323
+0.00%
$ 4.89 million $ 5
12:08 PM $ 0.0323
+0.00%
$ 4.89 million $ 5
11:53 AM $ 0.0322
+0.00%
$ 4.89 million $ 5
11:38 AM $ 0.0323
+0.00%
$ 4.89 million $ 5
11:23 AM $ 0.0323
+0.00%
$ 4.9 million $ 5
11:07 AM $ 0.0324
+0.00%
$ 4.91 million $ 5
Download