Beets Staked Sonic Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0329
+0.47%
$ 4.98 million $ 3
Jun 13, 10 AM $ 0.0327
+0.04%
$ 4.95 million $ 3
Jun 13, 9 AM $ 0.0326
-0.13%
$ 4.94 million $ 3
Jun 13, 8 AM $ 0.0326
+0.51%
$ 4.94 million $ 3
Jun 13, 7 AM $ 0.0323
+0.45%
$ 4.89 million $ 3
Jun 13, 6 AM $ 0.032
+0.29%
$ 4.86 million $ 3
Jun 13, 5 AM $ 0.0321
-0.87%
$ 4.86 million $ 3
Jun 13, 4 AM $ 0.0323
-0.64%
$ 4.9 million $ 3
Jun 13, 3 AM $ 0.0327
-0.24%
$ 4.96 million $ 3
Jun 13, 2 AM $ 0.0328
+0.36%
$ 4.97 million $ 3
Jun 13, 1 AM $ 0.0327
+0.19%
$ 4.95 million $ 3
Jun 13, 12 AM $ 0.0326
+0.12%
$ 4.94 million $ 3
Jun 12, 11 PM $ 0.0325
-0.53%
$ 4.94 million $ 3
Jun 12, 10 PM $ 0.0327
-0.36%
$ 4.96 million $ 3
Jun 12, 9 PM $ 0.0328
-0.59%
$ 4.98 million $ 3
Jun 12, 8 PM $ 0.033
-0.15%
$ 5.01 million $ 3
Jun 12, 7 PM $ 0.0329
+0.15%
$ 5 million $ 3
Jun 12, 6 PM $ 0.0328
-0.48%
$ 4.97 million $ 3
Jun 12, 5 PM $ 0.033
-0.22%
$ 5 million $ 2
Jun 12, 4 PM $ 0.033
-0.38%
$ 5 million $ 2
Jun 12, 3 PM $ 0.0332
+0.49%
$ 5.04 million $ 2
Jun 12, 2 PM $ 0.0329
-0.37%
$ 4.99 million $ 2
Jun 12, 1 PM $ 0.0332
-0.27%
$ 5.03 million $ 1
Jun 12, 12 PM $ 0.0333
+0.40%
$ 5.05 million $ 1
Jun 12, 11 AM $ 0.0332
+0.10%
$ 5.03 million $ 1
Jun 12, 10 AM $ 0.0331
+0.11%
$ 5.02 million $ 1
Jun 12, 9 AM $ 0.0329
+0.39%
$ 5 million $ 2
Jun 12, 8 AM $ 0.0328
+0.57%
$ 4.97 million $ 2
Jun 12, 7 AM $ 0.0326
-0.08%
$ 4.94 million $ 3
Jun 12, 6 AM $ 0.0326
-0.74%
$ 4.94 million $ 2
Jun 12, 5 AM $ 0.0329
+0.03%
$ 4.98 million $ 2
Jun 12, 4 AM $ 0.0328
+0.20%
$ 4.97 million $ 2
Jun 12, 3 AM $ 0.0327
+0.14%
$ 4.96 million $ 3
Jun 12, 2 AM $ 0.0327
+0.53%
$ 4.95 million $ 3
Jun 12, 1 AM $ 0.0324
-0.75%
$ 4.92 million $ 3
Jun 12, 12 AM $ 0.0327
-0.05%
$ 4.96 million $ 4
Jun 11, 11 PM $ 0.0326
-0.29%
$ 4.94 million $ 7
Jun 11, 10 PM $ 0.0327
-0.29%
$ 4.96 million $ 12
Jun 11, 9 PM $ 0.0328
+0.62%
$ 4.98 million $ 27
Jun 11, 8 PM $ 0.0329
-0.19%
$ 4.98 million $ 27
Jun 11, 7 PM $ 0.0328
-0.45%
$ 4.98 million $ 30
Jun 11, 6 PM $ 0.033
+0.84%
$ 5.01 million $ 30
Jun 11, 5 PM $ 0.0322
-1.20%
$ 4.88 million $ 29
Jun 11, 4 PM $ 0.0325
+0.13%
$ 4.93 million $ 29
Jun 11, 3 PM $ 0.0324
-0.02%
$ 4.91 million $ 48
Jun 11, 2 PM $ 0.0324
+0.62%
$ 4.91 million $ 48
Jun 11, 1 PM $ 0.0322
+0.45%
$ 4.88 million $ 48
Jun 11, 12 PM $ 0.0324
-0.19%
$ 4.91 million $ 48
Jun 11, 11 AM $ 0.0324
-0.32%
$ 4.92 million $ 48
Jun 11, 10 AM $ 0.0325
+0.16%
$ 4.93 million $ 48