Beets Staked Sonic Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.032
+0.00%
$4.85 million $0
Aug 30, 9 PM $0.032
+0.00%
$4.85 million $0
Aug 30, 8 PM $0.0321
+0.00%
$4.87 million $0
Aug 30, 7 PM $0.0321
+0.00%
$4.87 million $0
Aug 30, 6 PM $0.0321
+0.00%
$4.87 million $0
Aug 30, 5 PM $0.0321
+0.00%
$4.87 million $0
Aug 30, 4 PM $0.0321
-0.71%
$4.87 million $0
Aug 30, 3 PM $0.0319
-1.69%
$4.83 million $0
Aug 30, 2 PM $0.0321
+0.00%
$4.87 million $1
Aug 30, 1 PM $0.0321
+0.00%
$4.87 million $1
Aug 30, 12 PM $0.0321
+0.00%
$4.87 million $1
Aug 30, 11 AM $0.0321
+0.00%
$4.87 million $1
Aug 30, 10 AM $0.0321
+0.00%
$4.87 million $1
Aug 30, 9 AM $0.0321
+0.00%
$4.87 million $1
Aug 27, 3 PM $0.0339
+0.35%
$5.14 million $1,047
Aug 27, 2 PM $0.0338
-1.28%
$5.12 million $1,064
Aug 27, 1 PM $0.0342
+0.73%
$5.18 million $1,061
Aug 27, 12 PM $0.0339
+1.02%
$5.15 million $1,070
Aug 27, 11 AM $0.0335
-0.13%
$5.08 million $1,060
Aug 27, 10 AM $0.0333
-2.88%
$5.06 million $1,056
Aug 27, 9 AM $0.0342
+1.07%
$5.19 million $1,084
Aug 27, 8 AM $0.0339
-0.29%
$5.14 million $1,078
Aug 27, 7 AM $0.0336
-0.48%
$5.09 million $1,034
Aug 27, 6 AM $0.0338
+1.36%
$5.12 million $1,032
Aug 27, 5 AM $0.0333
+0.01%
$5.05 million $1,006
Aug 27, 4 AM $0.0334
-0.81%
$5.07 million $1,017
Aug 27, 3 AM $0.0337
-1.45%
$5.11 million $1,015
Aug 27, 2 AM $0.0342
+0.20%
$5.19 million $1,025
Aug 27, 1 AM $0.0341
+0.36%
$5.18 million $1,034
Aug 27, 12 AM $0.0342
-0.58%
$5.18 million $1,032
Aug 26, 11 PM $0.0345
-2.60%
$5.23 million $1,007
Aug 26, 10 PM $0.0354
+3.29%
$5.37 million $970
Aug 26, 9 PM $0.0344
+3.11%
$5.21 million $982
Aug 26, 8 PM $0.0331
-1.76%
$5.02 million $958
Aug 26, 7 PM $0.0337
-1.28%
$5.11 million $949
Aug 26, 6 PM $0.0343
+2.99%
$5.2 million $939
Aug 26, 5 PM $0.0333
+6.98%
$5.06 million $814
Aug 26, 4 PM $0.0312
-0.11%
$4.73 million $714
Aug 26, 3 PM $0.0312
-0.78%
$4.73 million $708
Aug 26, 2 PM $0.0316
+0.24%
$4.79 million $270
Aug 26, 1 PM $0.031
+2.89%
$4.69 million $213
Aug 26, 12 PM $0.0301
+0.79%
$4.57 million $424
Aug 26, 11 AM $0.03
+0.40%
$4.55 million $410
Aug 26, 10 AM $0.0299
+0.47%
$4.53 million $411
Aug 26, 9 AM $0.0298
-1.62%
$4.52 million $445
Aug 26, 8 AM $0.0304
-0.20%
$4.61 million $471
Aug 26, 7 AM $0.0304
+0.19%
$4.6 million $488
Aug 26, 6 AM $0.0303
-0.51%
$4.59 million $640
Aug 26, 5 AM $0.0302
+0.90%
$4.59 million $633
Aug 26, 4 AM $0.03
-0.50%
$4.56 million $650