Beets Staked Sonic Historical Data

STS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0604
+0.05%
$ 9.16 million $ 228
May 10, 3 PM $ 0.0592
+1.63%
$ 8.98 million $ 212
May 10, 2 PM $ 0.0582
+2.15%
$ 8.83 million $ 58
May 10, 1 PM $ 0.0571
+1.43%
$ 8.66 million $ 16
May 10, 12 PM $ 0.0563
-0.94%
$ 8.54 million $ 11
May 10, 11 AM $ 0.0571
+1.17%
$ 8.67 million $ 11
May 10, 10 AM $ 0.0565
-0.85%
$ 8.57 million $ 11
May 10, 9 AM $ 0.0567
+1.66%
$ 8.61 million $ 10
May 10, 8 AM $ 0.0557
+0.06%
$ 8.44 million $ 9
May 10, 7 AM $ 0.0557
+0.39%
$ 8.45 million $ 9
May 10, 6 AM $ 0.0557
+0.15%
$ 8.45 million $ 9
May 10, 5 AM $ 0.0557
+0.03%
$ 8.45 million $ 9
May 10, 4 AM $ 0.0557
-0.05%
$ 8.45 million $ 48
May 10, 3 AM $ 0.0558
+0.10%
$ 8.47 million $ 61
May 10, 2 AM $ 0.0555
+0.33%
$ 8.43 million $ 61
May 10, 1 AM $ 0.0555
-0.73%
$ 8.41 million $ 61
May 10, 12 AM $ 0.0559
+0.10%
$ 8.48 million $ 70
May 9, 11 PM $ 0.056
+0.00%
$ 8.5 million $ 70
May 9, 10 PM $ 0.056
+0.24%
$ 8.5 million $ 84
May 9, 9 PM $ 0.0559
+0.20%
$ 8.47 million $ 88
May 9, 8 PM $ 0.0557
-0.50%
$ 8.46 million $ 104
May 9, 7 PM $ 0.0561
-0.39%
$ 8.51 million $ 108
May 9, 6 PM $ 0.056
+0.01%
$ 8.49 million $ 112
May 9, 5 PM $ 0.0559
+1.02%
$ 8.47 million $ 139
May 9, 4 PM $ 0.0552
+0.42%
$ 8.37 million $ 191
May 9, 3 PM $ 0.0548
-0.10%
$ 8.31 million $ 192
May 9, 2 PM $ 0.055
-1.12%
$ 8.34 million $ 212
May 9, 1 PM $ 0.0559
+0.11%
$ 8.48 million $ 217
May 9, 12 PM $ 0.0558
+0.00%
$ 8.46 million $ 217
May 9, 11 AM $ 0.0558
+0.76%
$ 8.46 million $ 218
May 9, 10 AM $ 0.0554
-0.33%
$ 8.4 million $ 217
May 9, 9 AM $ 0.0559
-0.76%
$ 8.47 million $ 222
May 9, 8 AM $ 0.0563
+0.15%
$ 8.54 million $ 222
May 9, 7 AM $ 0.0562
-1.33%
$ 8.52 million $ 228
May 9, 6 AM $ 0.0567
+0.10%
$ 8.6 million $ 232
May 9, 5 AM $ 0.0568
-0.08%
$ 8.61 million $ 232
May 9, 4 AM $ 0.057
+0.81%
$ 8.64 million $ 234
May 9, 3 AM $ 0.0568
-0.29%
$ 8.62 million $ 195
May 9, 2 AM $ 0.0569
-1.07%
$ 8.64 million $ 181
May 9, 1 AM $ 0.057
-0.12%
$ 8.65 million $ 180
May 9, 12 AM $ 0.0573
-1.08%
$ 8.69 million $ 180
May 8, 11 PM $ 0.0579
+0.65%
$ 8.79 million $ 178
May 8, 10 PM $ 0.0576
+0.47%
$ 8.73 million $ 162
May 8, 9 PM $ 0.0573
+2.16%
$ 8.69 million $ 165
May 8, 8 PM $ 0.0561
-0.17%
$ 8.52 million $ 173
May 8, 7 PM $ 0.0562
-1.63%
$ 8.52 million $ 158
May 8, 6 PM $ 0.0562
-2.27%
$ 8.52 million $ 157
May 8, 5 PM $ 0.0568
+2.63%
$ 8.61 million $ 152
May 8, 4 PM $ 0.0549
+2.35%
$ 8.33 million $ 76
May 8, 3 PM $ 0.0539
+0.61%
$ 8.17 million $ 62