Beets Staked Sonic Historical Data

STS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0527
-0.42%
$ 8 million $ 1
May 12, 3 PM $ 0.0528
-0.94%
$ 8 million $ 1
May 12, 2 PM $ 0.0537
+0.50%
$ 8.14 million $ 1
May 12, 1 PM $ 0.0536
-0.07%
$ 8.13 million $ 1
May 12, 12 PM $ 0.0536
-0.26%
$ 8.14 million $ 1
May 12, 11 AM $ 0.0535
-0.53%
$ 8.12 million $ 1
May 12, 10 AM $ 0.0541
+0.09%
$ 8.2 million $ 1
May 12, 9 AM $ 0.0538
-0.44%
$ 8.17 million $ 1
May 12, 8 AM $ 0.0541
-0.34%
$ 8.2 million $ 1
May 12, 7 AM $ 0.0542
-2.40%
$ 8.21 million $ 1
May 12, 6 AM $ 0.0544
+0.62%
$ 8.25 million $ 33
May 12, 5 AM $ 0.0538
-0.31%
$ 8.16 million $ 33
May 12, 4 AM $ 0.0539
+0.00%
$ 8.17 million $ 32
May 12, 3 AM $ 0.0537
-2.84%
$ 8.15 million $ 32
May 12, 2 AM $ 0.0554
-1.04%
$ 8.4 million $ 33
May 12, 1 AM $ 0.0559
-0.59%
$ 8.49 million $ 33
May 12, 12 AM $ 0.0563
+0.04%
$ 8.55 million $ 33
May 11, 11 PM $ 0.0563
-0.49%
$ 8.54 million $ 33
May 11, 10 PM $ 0.0567
-0.18%
$ 8.6 million $ 34
May 11, 9 PM $ 0.0569
-0.12%
$ 8.63 million $ 34
May 11, 8 PM $ 0.057
-0.66%
$ 8.64 million $ 35
May 11, 7 PM $ 0.0571
+0.37%
$ 8.66 million $ 38
May 11, 6 PM $ 0.0569
+0.26%
$ 8.63 million $ 39
May 11, 5 PM $ 0.0566
+0.13%
$ 8.58 million $ 38
May 11, 4 PM $ 0.0568
+0.29%
$ 8.61 million $ 47
May 11, 3 PM $ 0.0562
+0.51%
$ 8.52 million $ 181
May 11, 2 PM $ 0.0562
+0.31%
$ 8.52 million $ 209
May 11, 1 PM $ 0.0563
-0.37%
$ 8.54 million $ 236
May 11, 12 PM $ 0.056
-3.61%
$ 8.49 million $ 237
May 11, 11 AM $ 0.0581
-0.06%
$ 8.81 million $ 246
May 11, 10 AM $ 0.0583
+0.84%
$ 8.84 million $ 245
May 11, 9 AM $ 0.0578
+1.05%
$ 8.77 million $ 246
May 11, 8 AM $ 0.0575
+0.73%
$ 8.73 million $ 244
May 11, 7 AM $ 0.0572
-0.48%
$ 8.68 million $ 244
May 11, 6 AM $ 0.0574
-0.18%
$ 8.71 million $ 244
May 11, 5 AM $ 0.0573
-1.69%
$ 8.7 million $ 211
May 11, 4 AM $ 0.0581
-0.69%
$ 8.81 million $ 214
May 11, 3 AM $ 0.0586
-0.52%
$ 8.89 million $ 217
May 11, 2 AM $ 0.0594
-0.48%
$ 9.02 million $ 219
May 11, 1 AM $ 0.0595
+0.00%
$ 9.02 million $ 218
May 11, 12 AM $ 0.0598
-0.99%
$ 9.06 million $ 220
May 10, 11 PM $ 0.0602
+0.21%
$ 9.13 million $ 222
May 10, 10 PM $ 0.0599
+0.62%
$ 9.09 million $ 225
May 10, 9 PM $ 0.0592
-2.16%
$ 8.99 million $ 223
May 10, 8 PM $ 0.0607
-1.59%
$ 9.2 million $ 230
May 10, 7 PM $ 0.0616
+3.12%
$ 9.34 million $ 223
May 10, 6 PM $ 0.0595
-1.04%
$ 9.03 million $ 222
May 10, 5 PM $ 0.0602
-0.45%
$ 9.13 million $ 222
May 10, 4 PM $ 0.0604
+0.05%
$ 9.16 million $ 228
May 10, 3 PM $ 0.0592
+1.63%
$ 8.98 million $ 212