Beets Staked Sonic Historical Data

STS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0535
+0.03%
$ 8.12 million $ 0
May 14, 4 PM $ 0.0536
+0.35%
$ 8.12 million $ 0
May 14, 3 PM $ 0.0532
+0.53%
$ 8.06 million $ 0
May 14, 2 PM $ 0.0523
+0.18%
$ 7.93 million $ 0
May 14, 1 PM $ 0.0525
+0.88%
$ 7.96 million $ 0
May 14, 12 PM $ 0.0519
+0.58%
$ 7.87 million $ 0
May 14, 11 AM $ 0.0519
+1.12%
$ 7.87 million $ 0
May 14, 10 AM $ 0.0512
+0.13%
$ 7.77 million $ 0
May 14, 9 AM $ 0.0513
+0.07%
$ 7.78 million $ 0
May 14, 8 AM $ 0.0514
-0.06%
$ 7.79 million $ 0
May 14, 7 AM $ 0.0515
-0.39%
$ 7.81 million $ 0.1
May 14, 6 AM $ 0.0515
+0.35%
$ 7.81 million $ 0.1
May 14, 5 AM $ 0.0513
+0.97%
$ 7.78 million $ 0.1
May 14, 4 AM $ 0.0507
-1.07%
$ 7.69 million $ 0.1
May 14, 3 AM $ 0.0515
-0.52%
$ 7.81 million $ 0.1
May 14, 2 AM $ 0.0518
+0.02%
$ 7.85 million $ 0.1
May 14, 1 AM $ 0.0517
+0.38%
$ 7.84 million $ 0.1
May 14, 12 AM $ 0.0514
+0.04%
$ 7.8 million $ 0.1
May 13, 11 PM $ 0.0514
+0.48%
$ 7.79 million $ 0.1
May 13, 10 PM $ 0.0512
-0.27%
$ 7.76 million $ 0.1
May 13, 9 PM $ 0.0515
-0.15%
$ 7.82 million $ 0.1
May 13, 8 PM $ 0.0515
-0.35%
$ 7.81 million $ 0.1
May 13, 7 PM $ 0.0518
-0.08%
$ 7.86 million $ 0.1
May 13, 6 PM $ 0.0517
+0.01%
$ 7.85 million $ 0.1
May 13, 5 PM $ 0.0516
+0.06%
$ 7.82 million $ 0.1
May 13, 4 PM $ 0.0512
-0.48%
$ 7.77 million $ 0.1
May 13, 3 PM $ 0.0519
-0.92%
$ 7.87 million $ 0.1
May 13, 2 PM $ 0.0524
-0.87%
$ 7.94 million $ 0.1
May 13, 1 PM $ 0.0528
-1.18%
$ 8.02 million $ 0
May 13, 12 PM $ 0.0539
-0.59%
$ 8.18 million $ 0
May 13, 11 AM $ 0.0542
-1.49%
$ 8.22 million $ 0
May 13, 10 AM $ 0.0549
+0.05%
$ 8.33 million $ 0.1
May 13, 9 AM $ 0.0546
+0.40%
$ 8.28 million $ 0.1
May 13, 8 AM $ 0.0543
-0.56%
$ 8.24 million $ 0.1
May 13, 7 AM $ 0.0546
-0.39%
$ 8.29 million $ 0.1
May 13, 6 AM $ 0.0549
+1.26%
$ 8.32 million $ 0
May 13, 5 AM $ 0.0544
-0.04%
$ 8.25 million $ 1
May 13, 4 AM $ 0.0544
+0.17%
$ 8.25 million $ 1
May 13, 3 AM $ 0.0542
+0.18%
$ 8.23 million $ 1
May 13, 2 AM $ 0.0542
+0.40%
$ 8.22 million $ 1
May 13, 1 AM $ 0.0537
+0.47%
$ 8.14 million $ 1
May 13, 12 AM $ 0.0534
-0.28%
$ 8.1 million $ 1
May 12, 11 PM $ 0.0535
-0.48%
$ 8.12 million $ 1
May 12, 10 PM $ 0.0536
-0.18%
$ 8.14 million $ 1
May 12, 9 PM $ 0.0537
-0.08%
$ 8.14 million $ 1
May 12, 8 PM $ 0.0536
-0.24%
$ 8.13 million $ 1
May 12, 7 PM $ 0.0537
+0.31%
$ 8.14 million $ 1
May 12, 6 PM $ 0.0534
+0.04%
$ 8.1 million $ 1
May 12, 5 PM $ 0.0532
+0.67%
$ 8.07 million $ 1
May 12, 4 PM $ 0.0527
-0.42%
$ 8 million $ 1