Beets Staked Sonic Historical Data

STS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0466
+0.66%
$ 7.07 million $ 15
May 18, 6 PM $ 0.0465
-0.27%
$ 7.05 million $ 15
May 18, 5 PM $ 0.0466
+0.13%
$ 7.07 million $ 15
May 18, 4 PM $ 0.0464
+0.46%
$ 7.04 million $ 15
May 18, 3 PM $ 0.0462
-0.65%
$ 7.01 million $ 15
May 18, 2 PM $ 0.0465
-0.71%
$ 7.06 million $ 15
May 18, 1 PM $ 0.0469
-0.28%
$ 7.12 million $ 15
May 18, 12 PM $ 0.0469
+1.22%
$ 7.11 million $ 15
May 18, 11 AM $ 0.0463
+0.03%
$ 7.02 million $ 15
May 18, 10 AM $ 0.0463
-0.42%
$ 7.02 million $ 15
May 18, 9 AM $ 0.0465
+0.00%
$ 7.05 million $ 15
May 18, 8 AM $ 0.0465
-0.17%
$ 7.05 million $ 15
May 18, 7 AM $ 0.0468
+0.35%
$ 7.1 million $ 15
May 18, 6 AM $ 0.0467
-0.87%
$ 7.08 million $ 15
May 18, 5 AM $ 0.0471
+0.78%
$ 7.15 million $ 15
May 18, 4 AM $ 0.0467
-0.53%
$ 7.09 million $ 15
May 18, 3 AM $ 0.0469
-0.05%
$ 7.12 million $ 15
May 18, 2 AM $ 0.0467
-0.05%
$ 7.08 million $ 15
May 18, 1 AM $ 0.0467
-0.40%
$ 7.08 million $ 15
May 18, 12 AM $ 0.0467
-2.33%
$ 7.09 million $ 15
May 17, 11 PM $ 0.0481
+0.36%
$ 7.29 million $ 15
May 17, 10 PM $ 0.0481
-0.78%
$ 7.29 million $ 15
May 17, 9 PM $ 0.0482
+0.03%
$ 7.32 million $ 15
May 17, 8 PM $ 0.0483
+0.73%
$ 7.33 million $ 15
May 17, 7 PM $ 0.0479
+0.75%
$ 7.27 million $ 15
May 17, 6 PM $ 0.0477
+0.17%
$ 7.24 million $ 0.1
May 17, 5 PM $ 0.0477
-0.38%
$ 7.24 million $ 0.1
May 17, 4 PM $ 0.0479
+0.04%
$ 7.27 million $ 0.1
May 17, 3 PM $ 0.048
+1.23%
$ 7.29 million $ 0.1
May 17, 2 PM $ 0.0479
+0.13%
$ 7.26 million $ 0.1
May 17, 1 PM $ 0.048
-0.12%
$ 7.28 million $ 0.1
May 17, 12 PM $ 0.048
+0.06%
$ 7.28 million $ 0.1
May 17, 11 AM $ 0.0481
-0.38%
$ 7.29 million $ 0.1
May 17, 10 AM $ 0.0481
-0.12%
$ 7.3 million $ 0.1
May 17, 9 AM $ 0.0481
-0.09%
$ 7.3 million $ 0.1
May 17, 8 AM $ 0.0482
-0.03%
$ 7.32 million $ 0.1
May 17, 7 AM $ 0.0482
-0.06%
$ 7.31 million $ 0.1
May 17, 6 AM $ 0.0482
-0.05%
$ 7.32 million $ 0.1
May 17, 5 AM $ 0.0484
+0.29%
$ 7.34 million $ 0.1
May 17, 4 AM $ 0.0482
+0.31%
$ 7.31 million $ 0.1
May 17, 3 AM $ 0.0479
+0.03%
$ 7.27 million $ 0
May 17, 2 AM $ 0.0479
+0.18%
$ 7.26 million $ 0
May 17, 1 AM $ 0.0479
-0.74%
$ 7.27 million $ 0
May 17, 12 AM $ 0.0484
-0.09%
$ 7.34 million $ 0.1
May 16, 11 PM $ 0.0484
-0.03%
$ 7.35 million $ 22
May 16, 10 PM $ 0.0485
-0.08%
$ 7.35 million $ 22
May 16, 9 PM $ 0.0485
-0.31%
$ 7.36 million $ 22
May 16, 8 PM $ 0.0487
+0.08%
$ 7.39 million $ 22
May 16, 7 PM $ 0.0486
+0.14%
$ 7.38 million $ 22
May 16, 6 PM $ 0.0486
-0.15%
$ 7.37 million $ 22