Beets Staked Sonic Historical Data

STS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0476
-0.21%
$ 7.22 million $ 47
May 20, 7 PM $ 0.0476
+0.23%
$ 7.22 million $ 46
May 20, 6 PM $ 0.0475
-0.56%
$ 7.2 million $ 47
May 20, 5 PM $ 0.0477
+0.80%
$ 7.24 million $ 47
May 20, 4 PM $ 0.0473
-0.03%
$ 7.18 million $ 47
May 20, 3 PM $ 0.0474
+0.90%
$ 7.2 million $ 46
May 20, 2 PM $ 0.0466
-0.36%
$ 7.08 million $ 0
May 20, 1 PM $ 0.0468
+0.41%
$ 7.1 million $ 0
May 20, 12 PM $ 0.0466
-0.24%
$ 7.07 million $ 0
May 20, 11 AM $ 0.0468
-0.06%
$ 7.09 million $ 0
May 20, 10 AM $ 0.0468
-0.19%
$ 7.1 million $ 0
May 20, 9 AM $ 0.0471
+0.00%
$ 7.14 million $ 0
May 20, 8 AM $ 0.0471
-0.15%
$ 7.15 million $ 0
May 20, 7 AM $ 0.0472
-0.02%
$ 7.16 million $ 0
May 20, 6 AM $ 0.0472
+0.15%
$ 7.15 million $ 0
May 20, 5 AM $ 0.047
+0.58%
$ 7.13 million $ 1
May 20, 4 AM $ 0.0467
+0.02%
$ 7.09 million $ 806
May 20, 3 AM $ 0.0467
+0.06%
$ 7.09 million $ 804
May 20, 2 AM $ 0.0467
+0.46%
$ 7.09 million $ 805
May 20, 1 AM $ 0.0467
+0.29%
$ 7.08 million $ 802
May 20, 12 AM $ 0.0464
+0.01%
$ 7.05 million $ 800
May 19, 11 PM $ 0.0464
+0.07%
$ 7.04 million $ 798
May 19, 10 PM $ 0.0466
-0.15%
$ 7.07 million $ 804
May 19, 9 PM $ 0.0466
+0.21%
$ 7.07 million $ 803
May 19, 8 PM $ 0.0465
-0.14%
$ 7.06 million $ 802
May 19, 7 PM $ 0.0466
-0.13%
$ 7.07 million $ 805
May 19, 6 PM $ 0.0467
-0.02%
$ 7.08 million $ 804
May 19, 5 PM $ 0.0468
+0.13%
$ 7.11 million $ 807
May 19, 4 PM $ 0.0468
-0.10%
$ 7.1 million $ 805
May 19, 3 PM $ 0.0468
-0.67%
$ 7.1 million $ 809
May 19, 2 PM $ 0.0471
-0.33%
$ 7.15 million $ 815
May 19, 1 PM $ 0.0471
+0.11%
$ 7.14 million $ 811
May 19, 12 PM $ 0.047
-0.10%
$ 7.13 million $ 808
May 19, 11 AM $ 0.047
-0.45%
$ 7.13 million $ 811
May 19, 10 AM $ 0.0472
+0.00%
$ 7.16 million $ 814
May 19, 9 AM $ 0.0474
-0.44%
$ 7.2 million $ 820
May 19, 8 AM $ 0.0476
-0.34%
$ 7.23 million $ 823
May 19, 7 AM $ 0.0479
+0.24%
$ 7.26 million $ 822
May 19, 6 AM $ 0.0477
+0.07%
$ 7.24 million $ 821
May 19, 5 AM $ 0.0478
-0.33%
$ 7.25 million $ 827
May 19, 4 AM $ 0.048
+0.70%
$ 7.28 million $ 0
May 19, 3 AM $ 0.0476
-0.06%
$ 7.23 million $ 0
May 19, 2 AM $ 0.0476
-0.23%
$ 7.22 million $ 0
May 19, 1 AM $ 0.0478
+0.34%
$ 7.25 million $ 0
May 19, 12 AM $ 0.0475
-0.12%
$ 7.21 million $ 0
May 18, 11 PM $ 0.0475
-0.43%
$ 7.21 million $ 0
May 18, 10 PM $ 0.0477
+1.19%
$ 7.23 million $ 1
May 18, 9 PM $ 0.047
-0.08%
$ 7.13 million $ 1
May 18, 8 PM $ 0.0469
+0.39%
$ 7.11 million $ 0
May 18, 7 PM $ 0.0466
+0.66%
$ 7.07 million $ 15