Beets Staked Sonic Historical Data

STS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0491
+0.42%
$ 7.44 million $ 0
May 22, 8 PM $ 0.049
-0.38%
$ 7.43 million $ 0
May 22, 7 PM $ 0.0498
-1.26%
$ 7.56 million $ 0
May 22, 6 PM $ 0.0507
-0.62%
$ 7.69 million $ 1
May 22, 5 PM $ 0.0508
+0.05%
$ 7.71 million $ 15
May 22, 4 PM $ 0.0509
+0.09%
$ 7.72 million $ 23
May 22, 3 PM $ 0.0507
-0.85%
$ 7.69 million $ 23
May 22, 2 PM $ 0.0513
-0.27%
$ 7.78 million $ 23
May 22, 1 PM $ 0.0515
+0.43%
$ 7.81 million $ 23
May 22, 12 PM $ 0.0513
+0.12%
$ 7.78 million $ 23
May 22, 11 AM $ 0.0513
+0.01%
$ 7.78 million $ 23
May 22, 10 AM $ 0.0513
-0.20%
$ 7.78 million $ 23
May 22, 9 AM $ 0.0514
+0.07%
$ 7.8 million $ 23
May 22, 8 AM $ 0.0514
+0.05%
$ 7.79 million $ 23
May 22, 7 AM $ 0.0514
-0.14%
$ 7.8 million $ 23
May 22, 6 AM $ 0.0515
-0.87%
$ 7.81 million $ 31
May 22, 5 AM $ 0.0522
-1.32%
$ 7.91 million $ 31
May 22, 4 AM $ 0.0528
+1.09%
$ 8.01 million $ 32
May 22, 3 AM $ 0.0522
+0.81%
$ 7.91 million $ 31
May 22, 2 AM $ 0.0518
+0.49%
$ 7.85 million $ 31
May 22, 1 AM $ 0.0515
+0.18%
$ 7.82 million $ 31
May 22, 12 AM $ 0.0515
+0.11%
$ 7.81 million $ 31
May 21, 11 PM $ 0.0515
-0.03%
$ 7.81 million $ 44
May 21, 10 PM $ 0.0515
-0.46%
$ 7.81 million $ 44
May 21, 9 PM $ 0.0517
-0.15%
$ 7.84 million $ 44
May 21, 8 PM $ 0.0518
+0.26%
$ 7.86 million $ 44
May 21, 7 PM $ 0.0517
-0.57%
$ 7.84 million $ 44
May 21, 6 PM $ 0.0521
+0.14%
$ 7.91 million $ 44
May 21, 5 PM $ 0.0516
+2.47%
$ 7.83 million $ 36
May 21, 4 PM $ 0.0506
+0.35%
$ 7.68 million $ 70
May 21, 3 PM $ 0.0504
-0.10%
$ 7.64 million $ 69
May 21, 2 PM $ 0.0502
+0.89%
$ 7.61 million $ 69
May 21, 1 PM $ 0.0497
+1.33%
$ 7.54 million $ 68
May 21, 12 PM $ 0.049
-0.11%
$ 7.43 million $ 68
May 21, 11 AM $ 0.0492
+0.07%
$ 7.46 million $ 68
May 21, 10 AM $ 0.0496
-0.72%
$ 7.52 million $ 68
May 21, 9 AM $ 0.05
-0.07%
$ 7.58 million $ 69
May 21, 8 AM $ 0.05
-0.92%
$ 7.58 million $ 69
May 21, 7 AM $ 0.0503
+0.85%
$ 7.63 million $ 69
May 21, 6 AM $ 0.0496
+2.11%
$ 7.52 million $ 60
May 21, 5 AM $ 0.0481
+0.21%
$ 7.3 million $ 59
May 21, 4 AM $ 0.0481
+0.03%
$ 7.29 million $ 59
May 21, 3 AM $ 0.048
-0.02%
$ 7.28 million $ 59
May 21, 2 AM $ 0.048
+0.27%
$ 7.28 million $ 59
May 21, 1 AM $ 0.0479
+0.38%
$ 7.26 million $ 59
May 21, 12 AM $ 0.0476
+0.23%
$ 7.21 million $ 59
May 20, 11 PM $ 0.0474
-0.14%
$ 7.2 million $ 59
May 20, 10 PM $ 0.0475
-0.47%
$ 7.2 million $ 47
May 20, 9 PM $ 0.0478
+0.31%
$ 7.24 million $ 47
May 20, 8 PM $ 0.0476
-0.21%
$ 7.22 million $ 47