Beets Staked Sonic Historical Data

STS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0482
+0.75%
$ 7.31 million $ 0.1
May 24, 9 PM $ 0.0478
-1.45%
$ 7.25 million $ 0.1
May 24, 8 PM $ 0.0485
-0.15%
$ 7.36 million $ 0.1
May 24, 7 PM $ 0.0487
-0.09%
$ 7.38 million $ 0.1
May 24, 6 PM $ 0.0488
+0.05%
$ 7.41 million $ 0.1
May 24, 5 PM $ 0.0487
+0.16%
$ 7.39 million $ 0.1
May 24, 4 PM $ 0.0487
+0.23%
$ 7.39 million $ 0.1
May 24, 3 PM $ 0.0486
+0.39%
$ 7.37 million $ 0.1
May 24, 2 PM $ 0.0482
-1.37%
$ 7.31 million $ 0.1
May 24, 1 PM $ 0.0489
-0.05%
$ 7.42 million $ 0.1
May 24, 12 PM $ 0.0491
-0.56%
$ 7.44 million $ 0.1
May 24, 11 AM $ 0.0493
-0.43%
$ 7.48 million $ 0.1
May 24, 10 AM $ 0.0495
-0.45%
$ 7.51 million $ 0.1
May 24, 9 AM $ 0.0497
+0.29%
$ 7.55 million $ 0.1
May 24, 8 AM $ 0.0495
-0.14%
$ 7.51 million $ 0.1
May 24, 7 AM $ 0.0496
+0.36%
$ 7.53 million $ 4
May 24, 6 AM $ 0.0495
+0.42%
$ 7.51 million $ 4
May 24, 5 AM $ 0.0494
-0.19%
$ 7.49 million $ 4
May 24, 4 AM $ 0.0495
-0.21%
$ 7.51 million $ 4
May 24, 3 AM $ 0.0497
+0.19%
$ 7.54 million $ 4
May 24, 2 AM $ 0.0496
-0.48%
$ 7.52 million $ 4
May 24, 1 AM $ 0.0498
-0.05%
$ 7.56 million $ 4
May 24, 12 AM $ 0.0498
-0.05%
$ 7.55 million $ 4
May 23, 11 PM $ 0.0495
+0.17%
$ 7.52 million $ 4
May 23, 10 PM $ 0.0498
-0.23%
$ 7.56 million $ 4
May 23, 9 PM $ 0.0501
+0.41%
$ 7.59 million $ 4
May 23, 8 PM $ 0.049
-0.04%
$ 7.43 million $ 4
May 23, 7 PM $ 0.049
+0.00%
$ 7.43 million $ 4
May 23, 6 PM $ 0.0488
+0.77%
$ 7.4 million $ 4
May 23, 5 PM $ 0.0484
+0.42%
$ 7.33 million $ 4
May 23, 4 PM $ 0.0481
+0.13%
$ 7.3 million $ 4
May 23, 3 PM $ 0.0482
+1.16%
$ 7.31 million $ 4
May 23, 2 PM $ 0.0476
+0.15%
$ 7.22 million $ 4
May 23, 1 PM $ 0.0475
+1.15%
$ 7.21 million $ 4
May 23, 12 PM $ 0.047
-0.37%
$ 7.12 million $ 4
May 23, 11 AM $ 0.0471
+0.09%
$ 7.15 million $ 4
May 23, 10 AM $ 0.047
-0.07%
$ 7.13 million $ 4
May 23, 9 AM $ 0.0471
+0.04%
$ 7.15 million $ 4
May 23, 8 AM $ 0.0471
-2.68%
$ 7.14 million $ 4
May 23, 7 AM $ 0.0484
-0.35%
$ 7.35 million $ 0.1
May 23, 6 AM $ 0.0486
-0.03%
$ 7.37 million $ 0.1
May 23, 5 AM $ 0.0487
-0.37%
$ 7.38 million $ 0.1
May 23, 4 AM $ 0.0488
-0.68%
$ 7.4 million $ 0.1
May 23, 3 AM $ 0.049
+0.34%
$ 7.43 million $ 0.1
May 23, 2 AM $ 0.0488
+0.20%
$ 7.41 million $ 0
May 23, 1 AM $ 0.0486
+0.49%
$ 7.37 million $ 0
May 23, 12 AM $ 0.0483
-1.03%
$ 7.33 million $ 0
May 22, 11 PM $ 0.0491
-0.04%
$ 7.45 million $ 0
May 22, 10 PM $ 0.0491
-0.35%
$ 7.45 million $ 0
May 22, 9 PM $ 0.0491
+0.42%
$ 7.44 million $ 0