Beets Staked Sonic Historical Data

STS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0477
-0.09%
$ 7.24 million $ 13
May 26, 10 PM $ 0.0478
+0.00%
$ 7.25 million $ 13
May 26, 9 PM $ 0.0479
-0.07%
$ 7.26 million $ 13
May 26, 8 PM $ 0.048
+0.40%
$ 7.28 million $ 13
May 26, 7 PM $ 0.0478
-0.44%
$ 7.26 million $ 1
May 26, 6 PM $ 0.0479
-1.05%
$ 7.27 million $ 1
May 26, 5 PM $ 0.0486
+0.11%
$ 7.37 million $ 1
May 26, 4 PM $ 0.0486
-0.95%
$ 7.37 million $ 1
May 26, 3 PM $ 0.0491
-1.23%
$ 7.44 million $ 1
May 26, 2 PM $ 0.0495
+0.50%
$ 7.51 million $ 1
May 26, 1 PM $ 0.0492
+0.32%
$ 7.46 million $ 1
May 26, 12 PM $ 0.0492
-0.20%
$ 7.46 million $ 1
May 26, 11 AM $ 0.0493
+1.83%
$ 7.47 million $ 1
May 26, 10 AM $ 0.0482
-0.45%
$ 7.32 million $ 1
May 26, 9 AM $ 0.0485
-0.02%
$ 7.35 million $ 1
May 26, 8 AM $ 0.0485
+0.39%
$ 7.35 million $ 1
May 26, 7 AM $ 0.0483
-0.23%
$ 7.33 million $ 1
May 26, 6 AM $ 0.0485
+0.05%
$ 7.36 million $ 1
May 26, 5 AM $ 0.0484
+0.07%
$ 7.34 million $ 1
May 26, 4 AM $ 0.0483
+0.13%
$ 7.32 million $ 1
May 26, 3 AM $ 0.0482
-0.27%
$ 7.31 million $ 1
May 26, 2 AM $ 0.0484
-0.51%
$ 7.35 million $ 1
May 26, 1 AM $ 0.0487
-0.58%
$ 7.39 million $ 1
May 26, 12 AM $ 0.0489
-0.35%
$ 7.42 million $ 1
May 25, 11 PM $ 0.0491
+0.02%
$ 7.44 million $ 1
May 25, 10 PM $ 0.0494
-0.05%
$ 7.49 million $ 1
May 25, 9 PM $ 0.0493
-0.84%
$ 7.48 million $ 1
May 25, 8 PM $ 0.05
+1.02%
$ 7.58 million $ 1
May 25, 7 PM $ 0.0494
-0.23%
$ 7.49 million $ 1
May 25, 6 PM $ 0.0495
+0.48%
$ 7.51 million $ 1
May 25, 5 PM $ 0.0493
+0.43%
$ 7.47 million $ 1
May 25, 4 PM $ 0.0491
+0.25%
$ 7.44 million $ 1
May 25, 3 PM $ 0.0491
-0.06%
$ 7.45 million $ 1
May 25, 2 PM $ 0.049
+0.37%
$ 7.43 million $ 1
May 25, 1 PM $ 0.0489
-0.15%
$ 7.42 million $ 1
May 25, 12 PM $ 0.0489
-0.44%
$ 7.42 million $ 1
May 25, 11 AM $ 0.0491
-0.08%
$ 7.45 million $ 1
May 25, 10 AM $ 0.0492
+0.09%
$ 7.46 million $ 1
May 25, 9 AM $ 0.0491
+0.31%
$ 7.45 million $ 1
May 25, 8 AM $ 0.049
+0.20%
$ 7.43 million $ 1
May 25, 7 AM $ 0.049
+0.37%
$ 7.43 million $ 1
May 25, 6 AM $ 0.0488
+0.30%
$ 7.4 million $ 0.1
May 25, 5 AM $ 0.0486
+0.92%
$ 7.38 million $ 0
May 25, 4 AM $ 0.0481
-0.12%
$ 7.3 million $ 0
May 25, 3 AM $ 0.0483
+0.02%
$ 7.32 million $ 0
May 25, 2 AM $ 0.0482
+0.00%
$ 7.32 million $ 0
May 25, 1 AM $ 0.0483
-0.14%
$ 7.32 million $ 0.1
May 25, 12 AM $ 0.0484
+0.31%
$ 7.33 million $ 0.1
May 24, 11 PM $ 0.0481
-0.05%
$ 7.29 million $ 0.1
May 24, 10 PM $ 0.0482
+0.75%
$ 7.31 million $ 0.1