Beets Staked Sonic Historical Data

STS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0432
+0.62%
$ 6.56 million $ 21
May 28, 11 PM $ 0.043
-0.04%
$ 6.52 million $ 21
May 28, 10 PM $ 0.043
-1.25%
$ 6.52 million $ 21
May 28, 9 PM $ 0.0435
+0.46%
$ 6.6 million $ 23
May 28, 8 PM $ 0.0433
+0.21%
$ 6.57 million $ 23
May 28, 7 PM $ 0.0432
-1.38%
$ 6.56 million $ 23
May 28, 6 PM $ 0.0438
+0.65%
$ 6.65 million $ 24
May 28, 5 PM $ 0.0436
+0.89%
$ 6.61 million $ 24
May 28, 4 PM $ 0.0432
+1.35%
$ 6.55 million $ 23
May 28, 3 PM $ 0.0426
-0.73%
$ 6.46 million $ 24
May 28, 2 PM $ 0.0429
+0.87%
$ 6.51 million $ 23
May 28, 1 PM $ 0.0425
-0.70%
$ 6.45 million $ 26
May 28, 12 PM $ 0.0428
-0.35%
$ 6.5 million $ 26
May 28, 11 AM $ 0.043
-0.78%
$ 6.52 million $ 27
May 28, 10 AM $ 0.0433
+0.62%
$ 6.57 million $ 27
May 28, 9 AM $ 0.0431
-0.80%
$ 6.53 million $ 27
May 28, 8 AM $ 0.0434
+0.40%
$ 6.58 million $ 27
May 28, 7 AM $ 0.0432
-0.60%
$ 6.56 million $ 27
May 28, 6 AM $ 0.0435
-0.29%
$ 6.6 million $ 27
May 28, 5 AM $ 0.0438
+0.23%
$ 6.65 million $ 21
May 28, 4 AM $ 0.0441
-2.13%
$ 6.69 million $ 21
May 28, 3 AM $ 0.0455
-0.25%
$ 6.9 million $ 7
May 28, 2 AM $ 0.0457
+0.20%
$ 6.93 million $ 7
May 28, 1 AM $ 0.0457
+0.09%
$ 6.93 million $ 8
May 28, 12 AM $ 0.0457
+0.32%
$ 6.94 million $ 9
May 27, 11 PM $ 0.0457
-0.13%
$ 6.93 million $ 9
May 27, 10 PM $ 0.0457
-3.09%
$ 6.94 million $ 9
May 27, 9 PM $ 0.0472
-0.09%
$ 7.16 million $ 7
May 27, 8 PM $ 0.0473
-0.18%
$ 7.17 million $ 7
May 27, 7 PM $ 0.0474
+0.59%
$ 7.18 million $ 19
May 27, 6 PM $ 0.0471
-0.66%
$ 7.14 million $ 18
May 27, 5 PM $ 0.0477
-0.58%
$ 7.23 million $ 18
May 27, 4 PM $ 0.0481
+0.88%
$ 7.29 million $ 18
May 27, 3 PM $ 0.0472
-0.03%
$ 7.15 million $ 18
May 27, 2 PM $ 0.0472
-0.51%
$ 7.16 million $ 17
May 27, 1 PM $ 0.0475
+0.64%
$ 7.21 million $ 18
May 27, 12 PM $ 0.0472
-0.38%
$ 7.16 million $ 15
May 27, 11 AM $ 0.0474
-0.16%
$ 7.19 million $ 14
May 27, 10 AM $ 0.0475
-0.30%
$ 7.2 million $ 14
May 27, 9 AM $ 0.0476
-0.68%
$ 7.22 million $ 14
May 27, 8 AM $ 0.0478
+0.02%
$ 7.25 million $ 14
May 27, 7 AM $ 0.0478
+0.15%
$ 7.26 million $ 14
May 27, 6 AM $ 0.0478
+0.47%
$ 7.24 million $ 14
May 27, 5 AM $ 0.0474
+0.30%
$ 7.2 million $ 14
May 27, 4 AM $ 0.0474
-0.56%
$ 7.19 million $ 14
May 27, 3 AM $ 0.0477
+0.24%
$ 7.23 million $ 14
May 27, 2 AM $ 0.0476
-0.54%
$ 7.23 million $ 14
May 27, 1 AM $ 0.048
+0.57%
$ 7.28 million $ 14
May 27, 12 AM $ 0.0477
-0.05%
$ 7.24 million $ 13
May 26, 11 PM $ 0.0477
-0.09%
$ 7.24 million $ 13