Beets Staked Sonic Historical Data

STS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0305
+33.39%
$4.63 million $6,098
Jul 2026 $0.023
-5.88%
$3.47 million $1,908
Jun 2026 $0.0244
-42.50%
$3.69 million $736
May 2026 $0.0424
-7.76%
$6.43 million $136
Apr 2026 $0.0482
+11.57%
$6.96 million $143,429
Mar 2026 $0.0432
+2.97%
$6.55 million $59,922
Feb 2026 $0.042
-23.56%
$6.37 million $147,491
Jan 2026 $0.0643
-16.75%
$8.21 million $250,673
Dec 2025 $0.0775
-29.70%
$11.7 million $1.72 million
Nov 2025 $0.112
-21.71%
$16.73 million $20.15 million
Oct 2025 $0.146
-43.93%
$21.69 million $31.97 million
Sep 2025 $0.255
-20.78%
$39.54 million $55.61 million
Aug 2025 $0.325
-2.05%
$49.37 million $84.65 million
Jul 2025 $0.316
-2.00%
$50.79 million $91.26 million
Jun 2025 $0.337
-15.92%
$48.94 million $112.47 million
May 2025 $0.399
-22.74%
$-- $52.08 million
Download